| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 4,700 |
| 14 Feb 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
| 13 Feb 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 8,100 |
| 10 Feb 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 500 |
| 9 Feb 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 3,100 |
| 8 Feb 1995 | USD | 13.5 | 13.75 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 8,500 |
| 7 Feb 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 14,300 |
| 6 Feb 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,400 |
| 3 Feb 1995 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.375 (+2.88%) | 6,900 |
| 2 Feb 1995 | USD | 12.875 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 7,200 |
| 1 Feb 1995 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 19,100 |
| 31 Jan 1995 | USD | 12.5 | 12.625 | 12.25 | 12.625 | 12.625 | +0.125 (+1%) | 16,300 |
| 30 Jan 1995 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
| 27 Jan 1995 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,800 |
| 26 Jan 1995 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 4,800 |
| 25 Jan 1995 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 4,800 |
| 24 Jan 1995 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 10,600 |
| 23 Jan 1995 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 8,300 |
| 20 Jan 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 3,300 |
| 19 Jan 1995 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 9,800 |
| 18 Jan 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 10,400 |
| 17 Jan 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 4,200 |
| 16 Jan 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,800 |
| 13 Jan 1995 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 5,300 |
| 12 Jan 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,800 |
| 11 Jan 1995 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 9,600 |
| 10 Jan 1995 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 6,000 |
| 9 Jan 1995 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 14,900 |
| 6 Jan 1995 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.375 (+3.03%) | 10,600 |
| 5 Jan 1995 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 3,200 |
