| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,200 |
| 3 Jan 1995 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 31,800 |
| 2 Jan 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 33,600 |
| 29 Dec 1994 | USD | 12.125 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 21,200 |
| 28 Dec 1994 | USD | 11.875 | 12.125 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 15,000 |
| 27 Dec 1994 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 17,400 |
| 26 Dec 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 900 |
| 22 Dec 1994 | USD | 12 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 22,700 |
| 21 Dec 1994 | USD | 12.125 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 18,100 |
| 20 Dec 1994 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 69,400 |
| 19 Dec 1994 | USD | 12 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 17,700 |
| 16 Dec 1994 | USD | 12 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 12,700 |
| 15 Dec 1994 | USD | 12.125 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 14,700 |
| 14 Dec 1994 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 11,300 |
| 13 Dec 1994 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 21,500 |
| 12 Dec 1994 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 18,400 |
| 9 Dec 1994 | USD | 12.125 | 12.125 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 19,300 |
| 8 Dec 1994 | USD | 12 | 12.125 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 15,600 |
| 7 Dec 1994 | USD | 12.375 | 12.375 | 12 | 12.125 | 12.125 | -0.375 (-3%) | 34,300 |
| 6 Dec 1994 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 14,700 |
| 5 Dec 1994 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 7,700 |
| 2 Dec 1994 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 27,100 |
| 1 Dec 1994 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 35,700 |
| 30 Nov 1994 | USD | 11.875 | 12.125 | 11.75 | 12 | 12 | 0.0 (0.0%) | 19,500 |
| 29 Nov 1994 | USD | 12 | 12 | 11.75 | 12 | 12 | -0.125 (-1.03%) | 16,000 |
| 28 Nov 1994 | USD | 12 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 43,400 |
| 25 Nov 1994 | USD | 12 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 4,000 |
| 24 Nov 1994 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
