Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 11.75 | 12 | 11.625 | 12 | 12 | +0.375 (+3.23%) | 26,300 |
22 Nov 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 25,200 |
21 Nov 1994 | USD | 11.5 | 11.75 | 11.375 | 11.75 | 11.75 | +0.375 (+3.30%) | 29,100 |
18 Nov 1994 | USD | 11.625 | 11.625 | 11.25 | 11.375 | 11.375 | -0.25 (-2.15%) | 20,900 |
17 Nov 1994 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 16,200 |
16 Nov 1994 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 22,300 |
15 Nov 1994 | USD | 11 | 11.375 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 14,800 |
14 Nov 1994 | USD | 10.75 | 11 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 41,600 |
11 Nov 1994 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 20,900 |
10 Nov 1994 | USD | 10.875 | 11 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 25,900 |
9 Nov 1994 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 19,600 |
8 Nov 1994 | USD | 10.875 | 11 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 10,300 |
7 Nov 1994 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 20,700 |
4 Nov 1994 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 11,000 |
3 Nov 1994 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 22,000 |
2 Nov 1994 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 30,000 |
1 Nov 1994 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 35,400 |
31 Oct 1994 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 18,000 |
28 Oct 1994 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 6,700 |
27 Oct 1994 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 28,700 |
26 Oct 1994 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 21,500 |
25 Oct 1994 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 12,000 |
24 Oct 1994 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 13,400 |
21 Oct 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 9,000 |
20 Oct 1994 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 14,900 |
19 Oct 1994 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 16,200 |
18 Oct 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 8,300 |
17 Oct 1994 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 10,000 |
14 Oct 1994 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | +0.25 (+2.15%) | 15,700 |
13 Oct 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 14,300 |