| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 18,500 |
| 11 Oct 1994 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 33,200 |
| 10 Oct 1994 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 9,800 |
| 7 Oct 1994 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 12,600 |
| 6 Oct 1994 | USD | 11.875 | 11.875 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 13,000 |
| 5 Oct 1994 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 15,300 |
| 4 Oct 1994 | USD | 11.875 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 32,800 |
| 3 Oct 1994 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 23,600 |
| 30 Sep 1994 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 5,300 |
| 29 Sep 1994 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 10,800 |
| 28 Sep 1994 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 6,900 |
| 27 Sep 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,100 |
| 26 Sep 1994 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 7,000 |
| 23 Sep 1994 | USD | 12 | 12.125 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 13,500 |
| 22 Sep 1994 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 25,400 |
| 21 Sep 1994 | USD | 11.875 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 14,200 |
| 20 Sep 1994 | USD | 12.375 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 33,000 |
| 19 Sep 1994 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 11,300 |
| 16 Sep 1994 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 5,900 |
| 15 Sep 1994 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 3,800 |
| 14 Sep 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 6,300 |
| 13 Sep 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 3,400 |
| 12 Sep 1994 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 10,300 |
| 9 Sep 1994 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 6,600 |
| 8 Sep 1994 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 2,500 |
| 7 Sep 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 3,600 |
| 6 Sep 1994 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 6,700 |
| 5 Sep 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 2,900 |
