| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 13,700 |
| 30 Aug 1994 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 12,300 |
| 29 Aug 1994 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 4,800 |
| 26 Aug 1994 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 7,800 |
| 25 Aug 1994 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 12,700 |
| 24 Aug 1994 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 11,600 |
| 23 Aug 1994 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 5,200 |
| 22 Aug 1994 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 10,000 |
| 19 Aug 1994 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 5,100 |
| 18 Aug 1994 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 7,300 |
| 17 Aug 1994 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 1,500 |
| 16 Aug 1994 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 3,600 |
| 15 Aug 1994 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 6,900 |
| 12 Aug 1994 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,500 |
| 11 Aug 1994 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,800 |
| 10 Aug 1994 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 6,500 |
| 9 Aug 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 6,300 |
| 8 Aug 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,200 |
| 5 Aug 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 2,500 |
| 4 Aug 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 8,000 |
| 3 Aug 1994 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 2,000 |
| 2 Aug 1994 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 4,100 |
| 1 Aug 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 3,000 |
| 29 Jul 1994 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.375 (+2.88%) | 19,400 |
| 28 Jul 1994 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 4,700 |
| 27 Jul 1994 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 4,100 |
| 26 Jul 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 2,700 |
| 25 Jul 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 2,600 |
| 22 Jul 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 9,400 |
| 21 Jul 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 4,700 |
