| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,800 |
| 19 Jul 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 4,200 |
| 18 Jul 1994 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 6,000 |
| 15 Jul 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,300 |
| 14 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,300 |
| 13 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,600 |
| 12 Jul 1994 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 7,600 |
| 11 Jul 1994 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 7,500 |
| 8 Jul 1994 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 2,700 |
| 7 Jul 1994 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 8,200 |
| 6 Jul 1994 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 3,500 |
| 5 Jul 1994 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.375 (+2.78%) | 9,500 |
| 4 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
| 30 Jun 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 3,500 |
| 29 Jun 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,100 |
| 28 Jun 1994 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 1,600 |
| 27 Jun 1994 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 5,400 |
| 24 Jun 1994 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,800 |
| 23 Jun 1994 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,600 |
| 22 Jun 1994 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 6,700 |
| 21 Jun 1994 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 4,200 |
| 20 Jun 1994 | USD | 13.625 | 14 | 13.625 | 14 | 14 | +0.125 (+0.90%) | 9,000 |
| 17 Jun 1994 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 7,800 |
| 16 Jun 1994 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 7,200 |
| 15 Jun 1994 | USD | 14 | 14 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 7,400 |
| 14 Jun 1994 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 3,100 |
| 13 Jun 1994 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 2,800 |
| 10 Jun 1994 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 2,800 |
| 9 Jun 1994 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 5,500 |
