Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 8,200 |
7 Jun 1994 | USD | 14 | 14.125 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 18,700 |
6 Jun 1994 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 5,100 |
3 Jun 1994 | USD | 14.125 | 14.125 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 12,200 |
2 Jun 1994 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.5 (+3.67%) | 10,200 |
1 Jun 1994 | USD | 14 | 14 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 8,000 |
31 May 1994 | USD | 13.5 | 14 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 9,700 |
30 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 3,500 |
26 May 1994 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 5,500 |
25 May 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 5,100 |
24 May 1994 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.375 (+2.86%) | 4,700 |
23 May 1994 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 11,600 |
20 May 1994 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 4,000 |
19 May 1994 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 8,800 |
18 May 1994 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 7,100 |
17 May 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 3,200 |
16 May 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.25 (+1.90%) | 3,300 |
13 May 1994 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 10,600 |
12 May 1994 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.25 (-1.89%) | 5,300 |
11 May 1994 | USD | 13.875 | 13.875 | 13.25 | 13.25 | 13.25 | -0.875 (-6.19%) | 7,500 |
10 May 1994 | USD | 14 | 14.375 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 4,800 |
9 May 1994 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 6,700 |
6 May 1994 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.375 (-2.61%) | 3,900 |
5 May 1994 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 3,300 |
4 May 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 2,000 |
3 May 1994 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 3,500 |
2 May 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 300 |
29 Apr 1994 | USD | 13.875 | 14.125 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 13,400 |
28 Apr 1994 | USD | 14.125 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 4,800 |