| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 2,700 |
| 25 Apr 1994 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 1,400 |
| 22 Apr 1994 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 3,600 |
| 21 Apr 1994 | USD | 13.5 | 13.875 | 13.25 | 13.875 | 13.875 | +0.125 (+0.91%) | 16,200 |
| 20 Apr 1994 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 13.75 | +0.25 (+1.85%) | 9,700 |
| 19 Apr 1994 | USD | 13.375 | 13.5 | 13 | 13.5 | 13.5 | -0.125 (-0.92%) | 8,400 |
| 18 Apr 1994 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,400 |
| 15 Apr 1994 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 3,400 |
| 14 Apr 1994 | USD | 14 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 2,900 |
| 13 Apr 1994 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.375 (-2.61%) | 7,900 |
| 12 Apr 1994 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 1,900 |
| 11 Apr 1994 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 3,100 |
| 8 Apr 1994 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,200 |
| 7 Apr 1994 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | 0.0 (0.0%) | 4,100 |
| 6 Apr 1994 | USD | 14.25 | 14.625 | 14.125 | 14.5 | 14.5 | +0.125 (+0.87%) | 6,300 |
| 5 Apr 1994 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 5,800 |
| 4 Apr 1994 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 5,200 |
| 1 Apr 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 13.75 | 14 | 13.625 | 14 | 14 | +0.375 (+2.75%) | 8,800 |
| 30 Mar 1994 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 10,300 |
| 29 Mar 1994 | USD | 13.875 | 14 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 10,000 |
| 28 Mar 1994 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 2,600 |
| 25 Mar 1994 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 14.125 | -0.125 (-0.88%) | 8,500 |
| 24 Mar 1994 | USD | 14.875 | 14.875 | 13.875 | 14.25 | 14.25 | -0.5 (-3.39%) | 17,600 |
| 23 Mar 1994 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,000 |
| 22 Mar 1994 | USD | 15.375 | 15.375 | 15 | 15 | 15 | -0.625 (-4%) | 11,100 |
| 21 Mar 1994 | USD | 15.875 | 15.875 | 15.5 | 15.625 | 15.625 | -0.25 (-1.57%) | 5,900 |
| 18 Mar 1994 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,800 |
| 17 Mar 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 2,300 |
