USX:MPFRF - Mapfre SA Mapfre S.A
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 May 2012 USD 2.9 2.9 2.9 2.9 2.9 +0.05 (+1.75%) 4,365
3 May 2012 USD 2.77 2.87 2.77 2.85 2.85 0.0 (0.0%) 15,584
2 May 2012 USD 2.85 2.85 2.85 2.85 2.85 -0.12 (-4.04%) 2,330
1 May 2012 USD 2.77 2.97 2.77 2.97 2.97 +0.025 (+0.85%) 2,757
30 Apr 2012 USD 2.9449 2.9449 2.9449 2.9449 2.9449 0.0 (0.0%) 0
27 Apr 2012 USD 2.9449 2.9449 2.9449 2.9449 2.9449 +0.095 (+3.33%) 6,100
26 Apr 2012 USD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
25 Apr 2012 USD 2.97 3.03 2.85 2.85 2.85 -0.1 (-3.39%) 4,670
24 Apr 2012 USD 2.84 2.95 2.84 2.95 2.95 +0.07 (+2.43%) 2,242
23 Apr 2012 USD 2.9 2.9 2.88 2.88 2.88 -0.12 (-4%) 1,249
20 Apr 2012 USD 3 3 2.9278 3 3 +0.2 (+7.14%) 4,765
19 Apr 2012 USD 2.8 2.8 2.8 2.8 2.8 -0.2 (-6.67%) 1,440
18 Apr 2012 USD 3 3 3 3 3 -0.09 (-2.91%) 100
17 Apr 2012 USD 3.09 3.09 3.09 3.09 3.09 +0.09 (+3%) 396
16 Apr 2012 USD 3 3 3 3 3 -0.2 (-6.25%) 1,229
13 Apr 2012 USD 3.2 3.2 3.2 3.2 3.2 0.0 (0.0%) 0
12 Apr 2012 USD 3.17 3.2 3.17 3.2 3.2 +0.2 (+6.67%) 1,621
11 Apr 2012 USD 3 3 3 3 3 0.0 (0.0%) 0
10 Apr 2012 USD 3 3.07 3 3 3 -0.25 (-7.69%) 27,232
9 Apr 2012 USD 2.9 3.25 2.9 3.25 3.25 0.0 (0.0%) 2,328
6 Apr 2012 USD 3.25 3.25 3.25 3.25 3.25 0.0 (0.0%) 0
5 Apr 2012 USD 3.25 3.25 3.25 3.25 3.25 -0.1 (-2.99%) 1,261
4 Apr 2012 USD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
3 Apr 2012 USD 3.35 3.35 3.35 3.35 3.35 +0.09 (+2.76%) 1,185
2 Apr 2012 USD 3.26 3.26 3.26 3.26 3.26 0.0 (0.0%) 0
30 Mar 2012 USD 3.26 3.26 3.26 3.26 3.26 +0.01 (+0.31%) 5,692
29 Mar 2012 USD 3.25 3.25 3.25 3.25 3.25 0.0 (0.0%) 0
28 Mar 2012 USD 3.25 3.25 3.25 3.25 3.25 0.0 (0.0%) 0
27 Mar 2012 USD 3.25 3.25 3.25 3.25 3.25 -0.06 (-1.81%) 1,389
26 Mar 2012 USD 3.31 3.31 3.31 3.31 3.31 -0.14 (-4.06%) 1,586



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms