Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,365 |
3 May 2012 | USD | 2.77 | 2.87 | 2.77 | 2.85 | 2.85 | 0.0 (0.0%) | 15,584 |
2 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 2,330 |
1 May 2012 | USD | 2.77 | 2.97 | 2.77 | 2.97 | 2.97 | +0.025 (+0.85%) | 2,757 |
30 Apr 2012 | USD | 2.9449 | 2.9449 | 2.9449 | 2.9449 | 2.9449 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 2.9449 | 2.9449 | 2.9449 | 2.9449 | 2.9449 | +0.095 (+3.33%) | 6,100 |
26 Apr 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 2.97 | 3.03 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 4,670 |
24 Apr 2012 | USD | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | +0.07 (+2.43%) | 2,242 |
23 Apr 2012 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 1,249 |
20 Apr 2012 | USD | 3 | 3 | 2.9278 | 3 | 3 | +0.2 (+7.14%) | 4,765 |
19 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,440 |
18 Apr 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 100 |
17 Apr 2012 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 396 |
16 Apr 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,229 |
13 Apr 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 3.17 | 3.2 | 3.17 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,621 |
11 Apr 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 3 | 3.07 | 3 | 3 | 3 | -0.25 (-7.69%) | 27,232 |
9 Apr 2012 | USD | 2.9 | 3.25 | 2.9 | 3.25 | 3.25 | 0.0 (0.0%) | 2,328 |
6 Apr 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,261 |
4 Apr 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.09 (+2.76%) | 1,185 |
2 Apr 2012 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 5,692 |
29 Mar 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,389 |
26 Mar 2012 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 1,586 |