USX:MPGPY - PageGroup plc PageGroup plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
16 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
15 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
14 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
13 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
10 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
9 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
8 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
7 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
3 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
2 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
1 Sep 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
31 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
30 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
27 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
26 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
25 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
24 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
23 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
20 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
19 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
18 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
17 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
16 Aug 2021 USD 16.25 16.25 16.25 16.25 16.25 +5.300 (+48.40%) 1,029
13 Aug 2021 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
12 Aug 2021 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
11 Aug 2021 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
10 Aug 2021 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
9 Aug 2021 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
6 Aug 2021 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0