Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.017 (+32.33%) | 3,000 |
2 Jan 2019 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -0.016 (-23.44%) | 400 |
1 Jan 2019 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +0.007 (+11.45%) | 400 |
28 Dec 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 5,555 |
20 Dec 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 350 |
19 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 15,000 |
12 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0 (-0.31%) | 858 |
10 Dec 2018 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 3,000 |
7 Dec 2018 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 2,000 |
6 Dec 2018 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.01 (-13.07%) | 500 |
3 Dec 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,000 |
23 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+0.67%) | 1,680 |