Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 13.55 | 13.69 | 13.53 | 13.55 | 13.55 | +0.02 (+0.15%) | 296,000 |
26 Sep 2006 | USD | 13.66 | 13.71 | 13.46 | 13.53 | 13.53 | +0.02 (+0.15%) | 209,000 |
25 Sep 2006 | USD | 13.43 | 13.57 | 13.31 | 13.51 | 13.51 | +0.07 (+0.52%) | 166,300 |
22 Sep 2006 | USD | 13.53 | 13.57 | 13.31 | 13.44 | 13.44 | -0.14 (-1.03%) | 192,300 |
21 Sep 2006 | USD | 13.67 | 13.81 | 13.4 | 13.58 | 13.58 | -0.08 (-0.59%) | 287,300 |
20 Sep 2006 | USD | 13.4 | 13.93 | 13.39 | 13.66 | 13.66 | +0.27 (+2.02%) | 790,200 |
19 Sep 2006 | USD | 13.34 | 13.58 | 13.24 | 13.39 | 13.39 | +0.08 (+0.60%) | 347,700 |
18 Sep 2006 | USD | 13.3 | 13.39 | 13.21 | 13.31 | 13.31 | +0.02 (+0.15%) | 331,000 |
15 Sep 2006 | USD | 13.26 | 13.54 | 13.07 | 13.29 | 13.29 | +0.15 (+1.14%) | 450,900 |
14 Sep 2006 | USD | 13.47 | 13.49 | 13.04 | 13.14 | 13.14 | -0.32 (-2.38%) | 202,500 |
13 Sep 2006 | USD | 13.48 | 13.57 | 13.31 | 13.46 | 13.46 | +0.15 (+1.13%) | 261,800 |
12 Sep 2006 | USD | 13.17 | 13.59 | 13.011 | 13.31 | 13.31 | +0.03 (+0.23%) | 332,900 |
11 Sep 2006 | USD | 13.21 | 13.41 | 13.12 | 13.28 | 13.28 | +0.18 (+1.37%) | 310,800 |
8 Sep 2006 | USD | 13.03 | 13.3 | 13.02 | 13.1 | 13.1 | +0.1 (+0.77%) | 275,800 |
7 Sep 2006 | USD | 13.23 | 13.2799 | 13 | 13 | 13 | -0.23 (-1.74%) | 171,200 |
6 Sep 2006 | USD | 13.4 | 13.5 | 13.2 | 13.23 | 13.23 | -0.14 (-1.05%) | 178,600 |
5 Sep 2006 | USD | 13.3 | 13.47 | 13.27 | 13.37 | 13.37 | +0.17 (+1.29%) | 172,500 |
4 Sep 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 13.41 | 13.42 | 13.1 | 13.2 | 13.2 | -0.19 (-1.42%) | 188,300 |
31 Aug 2006 | USD | 13.35 | 13.69 | 13.3 | 13.39 | 13.39 | +0.11 (+0.83%) | 398,500 |
30 Aug 2006 | USD | 13 | 13.33 | 12.9 | 13.28 | 13.28 | +0.28 (+2.15%) | 316,400 |
29 Aug 2006 | USD | 12.8 | 13.2 | 12.73 | 13 | 13 | +0.21 (+1.64%) | 301,700 |
28 Aug 2006 | USD | 12.68 | 12.79 | 12.47 | 12.79 | 12.79 | +0.32 (+2.57%) | 408,300 |
25 Aug 2006 | USD | 12.44 | 12.72 | 12.38 | 12.47 | 12.47 | +0.04 (+0.32%) | 410,700 |
24 Aug 2006 | USD | 12.33 | 12.45 | 12.26 | 12.43 | 12.43 | +0.17 (+1.39%) | 332,700 |
23 Aug 2006 | USD | 12.2 | 12.45 | 12.2 | 12.26 | 12.26 | +0.07 (+0.57%) | 304,400 |
22 Aug 2006 | USD | 11.98 | 12.25 | 11.98 | 12.19 | 12.19 | +0.25 (+2.09%) | 293,300 |
21 Aug 2006 | USD | 11.85 | 12.0781 | 11.79 | 11.94 | 11.94 | +0.09 (+0.76%) | 334,800 |
18 Aug 2006 | USD | 11.85 | 11.92 | 11.77 | 11.85 | 11.85 | 0.0 (0.0%) | 255,300 |
17 Aug 2006 | USD | 11.78 | 11.92 | 11.75 | 11.85 | 11.85 | +0.1 (+0.85%) | 229,700 |