Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2022 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
28 May 2022 | USD | 0.0011 | 0.0011 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 0 |
25 May 2022 | USD | 0.0002 | 0.0006 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
24 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.013 (-98.45%) | 1 |
28 Apr 2022 | USD | 0.0033 | 0.0129 | 0.003 | 0.0129 | 0.0129 | +0.01 (+290.91%) | 0 |
27 Apr 2022 | USD | 0.0036 | 0.0047 | 0.0009 | 0.0033 | 0.0033 | +0.003 (+1550.00%) | 0 |
26 Apr 2022 | USD | 0.0002 | 0.0088 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0002 | 0.0002 | 0.0002 | -0.022 (-99.10%) | 0 |
20 Apr 2022 | USD | 0.0405 | 0.1255 | 0.0003 | 0.0223 | 0.0223 | -0.018 (-44.94%) | 0 |
19 Apr 2022 | USD | 0.0295 | 0.0405 | 0.0003 | 0.0405 | 0.0405 | +0.04 (+13400.00%) | 17 |
16 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
15 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
12 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
11 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
8 Apr 2022 | USD | 0.0006 | 0.0258 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
7 Apr 2022 | USD | 0.0006 | 0.0387 | 0.0005 | 0.0006 | 0.0006 | +0 (+100%) | 0 |
20 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
19 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-75%) | 1 |
14 Mar 2022 | USD | 0.0019 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 0 |
13 Mar 2022 | USD | 0.0005 | 0.0022 | 0.0003 | 0.0019 | 0.0019 | -0 (-5%) | 1 |
8 Mar 2022 | USD | 0.0005 | 0.0063 | 0.0005 | 0.002 | 0.002 | +0.002 (+300%) | 9 |
7 Mar 2022 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+25%) | 3 |
5 Mar 2022 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
4 Mar 2022 | USD | 0.0007 | 0.0159 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 0 |
3 Mar 2022 | USD | 0.0011 | 0.0032 | 0.0003 | 0.0007 | 0.0007 | -0.137 (-99.49%) | 0 |
19 Feb 2022 | USD | 0.1371 | 0.1381 | 0.1035 | 0.1379 | 0.1379 | +0.001 (+0.58%) | 0 |
18 Feb 2022 | USD | 0.0026 | 0.2499 | 0.0023 | 0.1371 | 0.1371 | +0.136 (+19485.71%) | 0 |
12 Feb 2022 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 0 |