Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 9.5 | 10 | 9.5 | 9.779 | 9.779 | +0.399 (+4.25%) | 319,264 |
23 Nov 2004 | USD | 9.5 | 9.75 | 8.76 | 9.38 | 9.38 | -0.24 (-2.49%) | 505,771 |
22 Nov 2004 | USD | 9.9 | 11 | 9.51 | 9.62 | 9.62 | -0.22 (-2.24%) | 727,953 |
19 Nov 2004 | USD | 9.06 | 9.93 | 8.5 | 9.84 | 9.84 | 0.0 (0.0%) | 3,904,683 |