Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.181 | 0.181 | 0.179 | 0.18 | 0.18 | -0.005 (-2.70%) | 124,400 |
28 Apr 2016 | SGD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.002 (+1.09%) | 58,600 |
27 Apr 2016 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.185 | 0.185 | 0.181 | 0.183 | 0.183 | -0.001 (-0.54%) | 275,100 |
25 Apr 2016 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 14,600 |
22 Apr 2016 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 15,400 |
21 Apr 2016 | SGD | 0.18 | 0.188 | 0.178 | 0.184 | 0.184 | +0.007 (+3.95%) | 390,200 |
20 Apr 2016 | SGD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | -0.004 (-2.21%) | 15,000 |
19 Apr 2016 | SGD | 0.176 | 0.182 | 0.176 | 0.181 | 0.181 | +0.005 (+2.84%) | 83,200 |
18 Apr 2016 | SGD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.005 (-2.76%) | 28,100 |
15 Apr 2016 | SGD | 0.177 | 0.181 | 0.177 | 0.181 | 0.181 | +0.004 (+2.26%) | 97,400 |
14 Apr 2016 | SGD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.001 (+0.57%) | 110,000 |
13 Apr 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 2,000 |
12 Apr 2016 | SGD | 0.178 | 0.178 | 0.175 | 0.176 | 0.176 | -0.002 (-1.12%) | 67,000 |
11 Apr 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 53,900 |
8 Apr 2016 | SGD | 0.178 | 0.18 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 51,800 |
7 Apr 2016 | SGD | 0.179 | 0.18 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 69,900 |
6 Apr 2016 | SGD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 228,500 |
5 Apr 2016 | SGD | 0.182 | 0.182 | 0.179 | 0.181 | 0.181 | -0.003 (-1.63%) | 205,600 |
4 Apr 2016 | SGD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | +0.002 (+1.10%) | 39,300 |
1 Apr 2016 | SGD | 0.181 | 0.183 | 0.181 | 0.182 | 0.182 | +0.001 (+0.55%) | 22,900 |
31 Mar 2016 | SGD | 0.185 | 0.185 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 315,300 |
30 Mar 2016 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.005 (+2.82%) | 100 |
29 Mar 2016 | SGD | 0.178 | 0.18 | 0.177 | 0.177 | 0.177 | -0.008 (-4.32%) | 79,300 |
28 Mar 2016 | SGD | 0.176 | 0.188 | 0.176 | 0.185 | 0.185 | -0.003 (-1.60%) | 32,100 |
24 Mar 2016 | SGD | 0.176 | 0.188 | 0.175 | 0.188 | 0.188 | +0.001 (+0.53%) | 58,300 |
23 Mar 2016 | SGD | 0.175 | 0.187 | 0.175 | 0.187 | 0.187 | +0.009 (+5.06%) | 69,200 |