| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -5.36 (-100%) | 0 |
| 23 Nov 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 5.32 | 5.5 | 5.21 | 5.36 | 5.36 | -0.07 (-1.29%) | 1,107,300 |
| 11 Nov 2020 | USD | 5.35 | 5.55 | 5.31 | 5.43 | 5.43 | +0.16 (+3.04%) | 468,700 |
| 10 Nov 2020 | USD | 4.85 | 5.28 | 4.78 | 5.27 | 5.27 | +0.48 (+10.02%) | 583,500 |
| 9 Nov 2020 | USD | 4.95 | 5 | 4.51 | 4.79 | 4.79 | +0.17 (+3.68%) | 703,800 |
| 6 Nov 2020 | USD | 4.77 | 4.96 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 507,700 |
| 5 Nov 2020 | USD | 4.75 | 5.11 | 4.74 | 4.86 | 4.86 | +0.08 (+1.67%) | 308,900 |
| 4 Nov 2020 | USD | 4.8 | 4.9 | 4.705 | 4.78 | 4.78 | -0.12 (-2.45%) | 273,000 |
| 3 Nov 2020 | USD | 5.24 | 5.32 | 4.83 | 4.9 | 4.9 | -0.23 (-4.48%) | 317,900 |
| 2 Nov 2020 | USD | 4.95 | 5.19 | 4.59 | 5.13 | 5.13 | +0.18 (+3.64%) | 385,300 |
| 30 Oct 2020 | USD | 5.15 | 5.27 | 4.78 | 4.95 | 4.95 | -0.2 (-3.88%) | 771,700 |
| 29 Oct 2020 | USD | 5.21 | 5.26 | 4.982 | 5.15 | 5.15 | -0.12 (-2.28%) | 615,100 |
| 28 Oct 2020 | USD | 5.25 | 5.41 | 5.22 | 5.27 | 5.27 | -0.11 (-2.04%) | 386,500 |
| 27 Oct 2020 | USD | 5.58 | 5.6 | 5.29 | 5.38 | 5.38 | -0.23 (-4.10%) | 406,400 |
| 26 Oct 2020 | USD | 5.74 | 5.89 | 5.54 | 5.61 | 5.61 | -0.17 (-2.94%) | 709,100 |
| 23 Oct 2020 | USD | 5.83 | 5.96 | 5.67 | 5.78 | 5.78 | 0.0 (0.0%) | 499,200 |
| 22 Oct 2020 | USD | 5.35 | 5.82 | 5.35 | 5.78 | 5.78 | +0.46 (+8.65%) | 627,600 |
| 21 Oct 2020 | USD | 5.34 | 5.66 | 5.31 | 5.32 | 5.32 | -0.02 (-0.37%) | 376,166 |
| 20 Oct 2020 | USD | 5.28 | 5.48 | 5.24 | 5.34 | 5.34 | +0.1 (+1.91%) | 283,900 |
| 19 Oct 2020 | USD | 5.19 | 5.32 | 5.11 | 5.24 | 5.24 | +0.07 (+1.35%) | 176,300 |
| 16 Oct 2020 | USD | 5.22 | 5.33 | 5.14 | 5.17 | 5.17 | -0.07 (-1.34%) | 307,200 |
