Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Dec 2010 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 53,000 |
30 Nov 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 21,000 |
29 Nov 2010 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 90,000 |
26 Nov 2010 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 127,000 |
25 Nov 2010 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 132,000 |
24 Nov 2010 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 56,000 |
23 Nov 2010 | SGD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 134,000 |
22 Nov 2010 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 3,000 |
19 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 40,000 |
18 Nov 2010 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 42,000 |
16 Nov 2010 | SGD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.7 (+NA) | 331,000 |
15 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |