1 Followers LSE:MRC - Mercantile Investment Trust (The) PLC The Mercantile Investment Trus
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 GBX 221 221.649 220.1065 221.5 221.5 +0.5 (+0.23%) 956,324
19 Mar 2024 GBX 222.5 223.958 220.5 221 221 -1 (-0.45%) 956,016
18 Mar 2024 GBX 223 223.9 221.738 222 222 -1 (-0.45%) 762,977
15 Mar 2024 GBX 223.5 225 222 223 223 -0.5 (-0.22%) 1,653,712
14 Mar 2024 GBX 225 225.5 222.812 223.5 223.5 -1.5 (-0.67%) 1,336,656
13 Mar 2024 GBX 223 226 223 225 225 +1 (+0.45%) 1,271,649
12 Mar 2024 GBX 224.5 225.053 223 224 224 +0.5 (+0.22%) 1,281,250
11 Mar 2024 GBX 223 223.801 220.5 223.5 223.5 -1 (-0.45%) 1,040,326
8 Mar 2024 GBX 223 224.5 222.21 224.5 224.5 +0.5 (+0.22%) 592,571
7 Mar 2024 GBX 222 225.95 219.5 224 224 +2 (+0.90%) 1,012,907
6 Mar 2024 GBX 220.5 223.37 217 222 222 +3.5 (+1.60%) 941,320
5 Mar 2024 GBX 218.5 220 216.7 218.5 218.5 -0.5 (-0.23%) 1,221,294
4 Mar 2024 GBX 220 220.5 217.545 219 219 -1 (-0.45%) 1,112,143
1 Mar 2024 GBX 216.5 220.5 216 220 220 -15.51 (-6.59%) 1,414,815
29 Feb 2024 GBX 235.51 235.51 235.51 235.51 235.51 +19.51 (+9.03%) 1,111,880
28 Feb 2024 GBX 218 219 212 216 216 -3 (-1.37%) 1,166,325
27 Feb 2024 GBX 217.5 219 213.875 219 219 +1 (+0.46%) 1,257,068
26 Feb 2024 GBX 217 219 216.375 218 218 -16.84 (-7.17%) 1,034,765
23 Feb 2024 GBX 234.84 234.84 234.84 234.84 234.84 -0.58 (-0.25%) 1,593,323
22 Feb 2024 GBX 235.42 235.42 235.42 235.42 235.42 +20.42 (+9.50%) 1,601,512
21 Feb 2024 GBX 214 215 213 215 215 +0.5 (+0.23%) 1,025,642
20 Feb 2024 GBX 214.5 215.192 212.771 214.5 214.5 -1 (-0.46%) 1,067,779
19 Feb 2024 GBX 216 216.048 213 215.5 215.5 +1.5 (+0.70%) 1,026,130
16 Feb 2024 GBX 214.5 215 213.25 214 214 +2 (+0.94%) 1,457,839
15 Feb 2024 GBX 212 212.75 211.5 212 212 +1 (+0.47%) 2,496,159
14 Feb 2024 GBX 214 214 210.998 211 211 0.0 (0.0%) 1,636,771
13 Feb 2024 GBX 217 218 210.998 211 211 -6 (-2.76%) 1,132,597
12 Feb 2024 GBX 213.5 217.793 213.5 217 217 +1 (+0.46%) 1,104,413
9 Feb 2024 GBX 214 216.325 213 216 216 +1.5 (+0.70%) 1,240,930
8 Feb 2024 GBX 213 216 213 214.5 214.5 -0.5 (-0.23%) 1,146,528



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms