The Mercantile Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2024 |
GBX |
221 |
221.649 |
220.1065 |
221.5 |
221.5 |
+0.5 (+0.23%)
|
956,324 |
19 Mar 2024 |
GBX |
222.5 |
223.958 |
220.5 |
221 |
221 |
-1 (-0.45%)
|
956,016 |
18 Mar 2024 |
GBX |
223 |
223.9 |
221.738 |
222 |
222 |
-1 (-0.45%)
|
762,977 |
15 Mar 2024 |
GBX |
223.5 |
225 |
222 |
223 |
223 |
-0.5 (-0.22%)
|
1,653,712 |
14 Mar 2024 |
GBX |
225 |
225.5 |
222.812 |
223.5 |
223.5 |
-1.5 (-0.67%)
|
1,336,656 |
13 Mar 2024 |
GBX |
223 |
226 |
223 |
225 |
225 |
+1 (+0.45%)
|
1,271,649 |
12 Mar 2024 |
GBX |
224.5 |
225.053 |
223 |
224 |
224 |
+0.5 (+0.22%)
|
1,281,250 |
11 Mar 2024 |
GBX |
223 |
223.801 |
220.5 |
223.5 |
223.5 |
-1 (-0.45%)
|
1,040,326 |
8 Mar 2024 |
GBX |
223 |
224.5 |
222.21 |
224.5 |
224.5 |
+0.5 (+0.22%)
|
592,571 |
7 Mar 2024 |
GBX |
222 |
225.95 |
219.5 |
224 |
224 |
+2 (+0.90%)
|
1,012,907 |
6 Mar 2024 |
GBX |
220.5 |
223.37 |
217 |
222 |
222 |
+3.5 (+1.60%)
|
941,320 |
5 Mar 2024 |
GBX |
218.5 |
220 |
216.7 |
218.5 |
218.5 |
-0.5 (-0.23%)
|
1,221,294 |
4 Mar 2024 |
GBX |
220 |
220.5 |
217.545 |
219 |
219 |
-1 (-0.45%)
|
1,112,143 |
1 Mar 2024 |
GBX |
216.5 |
220.5 |
216 |
220 |
220 |
-15.51 (-6.59%)
|
1,414,815 |
29 Feb 2024 |
GBX |
235.51 |
235.51 |
235.51 |
235.51 |
235.51 |
+19.51 (+9.03%)
|
1,111,880 |
28 Feb 2024 |
GBX |
218 |
219 |
212 |
216 |
216 |
-3 (-1.37%)
|
1,166,325 |
27 Feb 2024 |
GBX |
217.5 |
219 |
213.875 |
219 |
219 |
+1 (+0.46%)
|
1,257,068 |
26 Feb 2024 |
GBX |
217 |
219 |
216.375 |
218 |
218 |
-16.84 (-7.17%)
|
1,034,765 |
23 Feb 2024 |
GBX |
234.84 |
234.84 |
234.84 |
234.84 |
234.84 |
-0.58 (-0.25%)
|
1,593,323 |
22 Feb 2024 |
GBX |
235.42 |
235.42 |
235.42 |
235.42 |
235.42 |
+20.42 (+9.50%)
|
1,601,512 |
21 Feb 2024 |
GBX |
214 |
215 |
213 |
215 |
215 |
+0.5 (+0.23%)
|
1,025,642 |
20 Feb 2024 |
GBX |
214.5 |
215.192 |
212.771 |
214.5 |
214.5 |
-1 (-0.46%)
|
1,067,779 |
19 Feb 2024 |
GBX |
216 |
216.048 |
213 |
215.5 |
215.5 |
+1.5 (+0.70%)
|
1,026,130 |
16 Feb 2024 |
GBX |
214.5 |
215 |
213.25 |
214 |
214 |
+2 (+0.94%)
|
1,457,839 |
15 Feb 2024 |
GBX |
212 |
212.75 |
211.5 |
212 |
212 |
+1 (+0.47%)
|
2,496,159 |
14 Feb 2024 |
GBX |
214 |
214 |
210.998 |
211 |
211 |
0.0 (0.0%)
|
1,636,771 |
13 Feb 2024 |
GBX |
217 |
218 |
210.998 |
211 |
211 |
-6 (-2.76%)
|
1,132,597 |
12 Feb 2024 |
GBX |
213.5 |
217.793 |
213.5 |
217 |
217 |
+1 (+0.46%)
|
1,104,413 |
9 Feb 2024 |
GBX |
214 |
216.325 |
213 |
216 |
216 |
+1.5 (+0.70%)
|
1,240,930 |
8 Feb 2024 |
GBX |
213 |
216 |
213 |
214.5 |
214.5 |
-0.5 (-0.23%)
|
1,146,528 |