Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.692 | 2.85 | 2.692 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,400 |
2 Jun 2021 | USD | 2.75 | 2.8 | 2.749 | 2.75 | 2.75 | +0.004 (+0.15%) | 22,300 |
1 Jun 2021 | USD | 2.6 | 2.752 | 2.6 | 2.746 | 2.746 | -0.014 (-0.51%) | 17,700 |
28 May 2021 | USD | 2.74 | 2.95 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 32,200 |
27 May 2021 | USD | 2.682 | 2.75 | 2.65 | 2.74 | 2.74 | +0.07 (+2.62%) | 11,900 |
26 May 2021 | USD | 2.659 | 2.672 | 2.65 | 2.67 | 2.67 | +0.026 (+0.98%) | 11,200 |
25 May 2021 | USD | 2.73 | 2.75 | 2.644 | 2.644 | 2.644 | -0.056 (-2.07%) | 94,700 |
24 May 2021 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,400 |
21 May 2021 | USD | 2.789 | 3 | 2.65 | 2.65 | 2.65 | -0.059 (-2.18%) | 11,100 |
20 May 2021 | USD | 2.949 | 4 | 2.708 | 2.709 | 2.709 | -0.041 (-1.49%) | 54,500 |
19 May 2021 | USD | 2.84 | 2.899 | 2.655 | 2.75 | 2.75 | +0.27 (+10.89%) | 45,200 |
18 May 2021 | USD | 2.6 | 2.8 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 84,600 |
17 May 2021 | USD | 2.494 | 2.88 | 2.494 | 2.5 | 2.5 | 0.0 (0.0%) | 69,200 |
14 May 2021 | USD | 2.294 | 2.938 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 66,700 |
13 May 2021 | USD | 2.308 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 6,200 |
12 May 2021 | USD | 2.304 | 2.4 | 2.25 | 2.4 | 2.4 | +0.11 (+4.80%) | 12,700 |
11 May 2021 | USD | 2.31 | 2.6 | 2.199 | 2.29 | 2.29 | +0.04 (+1.78%) | 12,300 |
10 May 2021 | USD | 2.5 | 2.5 | 2.249 | 2.25 | 2.25 | -0.2 (-8.16%) | 48,900 |
7 May 2021 | USD | 2.309 | 2.45 | 2.309 | 2.45 | 2.45 | +0.15 (+6.52%) | 42,000 |
6 May 2021 | USD | 2.353 | 2.4 | 2.25 | 2.3 | 2.3 | -0.012 (-0.52%) | 23,900 |
5 May 2021 | USD | 2.2 | 2.35 | 2.2 | 2.312 | 2.312 | +0.052 (+2.30%) | 80,500 |
4 May 2021 | USD | 2.22 | 2.27 | 2.22 | 2.26 | 2.26 | +0.05 (+2.26%) | 106,400 |
3 May 2021 | USD | 2.3 | 2.358 | 2.18 | 2.21 | 2.21 | -0.09 (-3.91%) | 61,800 |
30 Apr 2021 | USD | 2.32 | 2.6 | 2.259 | 2.3 | 2.3 | -0.02 (-0.86%) | 120,700 |
29 Apr 2021 | USD | 2.362 | 2.6 | 2.29 | 2.32 | 2.32 | +0.19 (+8.92%) | 40,000 |
28 Apr 2021 | USD | 2.45 | 2.45 | 2.004 | 2.13 | 2.13 | -0.22 (-9.36%) | 82,000 |
27 Apr 2021 | USD | 2.26 | 2.408 | 2.192 | 2.35 | 2.35 | +0.24 (+11.37%) | 55,500 |
26 Apr 2021 | USD | 2.5 | 2.5 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 73,100 |
23 Apr 2021 | USD | 2.102 | 2.449 | 2.102 | 2.14 | 2.14 | +0.05 (+2.39%) | 55,700 |
22 Apr 2021 | USD | 2.109 | 2.18 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 133,300 |