Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 3,500 |
8 Mar 2021 | USD | 1.649 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 7,400 |
5 Mar 2021 | USD | 1.6 | 1.752 | 1.6 | 1.65 | 1.65 | -0.037 (-2.19%) | 37,000 |
4 Mar 2021 | USD | 1.75 | 1.75 | 1.687 | 1.687 | 1.687 | -0.165 (-8.91%) | 11,900 |
3 Mar 2021 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.94 | 2 | 1.85 | 1.852 | 1.852 | -0.148 (-7.40%) | 7,100 |
1 Mar 2021 | USD | 2 | 2.01 | 2 | 2 | 2 | -0.003 (-0.15%) | 16,000 |
26 Feb 2021 | USD | 2.01 | 2.01 | 2.003 | 2.003 | 2.003 | -0.006 (-0.30%) | 2,100 |
25 Feb 2021 | USD | 2.009 | 2.009 | 2.009 | 2.009 | 2.009 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.95 | 2.03 | 1.95 | 2.009 | 2.009 | +0.067 (+3.45%) | 1,800 |
23 Feb 2021 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 1,000 |
19 Feb 2021 | USD | 2 | 2 | 1.93 | 1.942 | 1.942 | -0.078 (-3.86%) | 14,100 |
18 Feb 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.13 (+6.88%) | 100 |
17 Feb 2021 | USD | 2.01 | 2.01 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 11,000 |
16 Feb 2021 | USD | 1.9 | 1.92 | 1.893 | 1.92 | 1.92 | -0.05 (-2.54%) | 25,350 |
12 Feb 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 30,000 |
11 Feb 2021 | USD | 1.855 | 1.97 | 1.855 | 1.97 | 1.97 | +0.26 (+15.20%) | 55,500 |
10 Feb 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,500 |
9 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.7 | 1.8 | 1.696 | 1.7 | 1.7 | 0.0 (0.0%) | 48,300 |
2 Feb 2021 | USD | 1.75 | 1.76 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 21,700 |
1 Feb 2021 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 9,300 |
29 Jan 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 700 |
28 Jan 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,000 |
27 Jan 2021 | USD | 1.65 | 1.65 | 1.597 | 1.64 | 1.64 | +0.04 (+2.50%) | 27,300 |
26 Jan 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.123 (-7.14%) | 3,000 |