Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | -0.009 (-0.77%) | 22,000 |
3 Dec 2020 | USD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.105 (+10.45%) | 35,000 |
2 Dec 2020 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.105 | 1.105 | 1.003 | 1.005 | 1.005 | -0.1 (-9.05%) | 56,500 |
27 Nov 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 10,001 |
25 Nov 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.1 (+9.95%) | 22,000 |
24 Nov 2020 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.05 (+5.24%) | 2,500 |
23 Nov 2020 | USD | 0.96 | 1 | 0.955 | 0.955 | 0.955 | +0.25 (+35.46%) | 52,000 |
20 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 6,000 |
30 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |