| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 4.12 | 4.185 | 4.09 | 4.14 | 4.14 | +0.04 (+0.98%) | 564,088 |
| 26 Sep 2024 | USD | 4.01 | 4.22 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 624,386 |
| 25 Sep 2024 | USD | 4.06 | 4.0992 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 452,177 |
| 24 Sep 2024 | USD | 4.09 | 4.105 | 3.98 | 4.05 | 4.05 | -0.04 (-0.98%) | 531,043 |
| 23 Sep 2024 | USD | 4.24 | 4.24 | 4.05 | 4.09 | 4.09 | -0.16 (-3.76%) | 541,066 |
| 20 Sep 2024 | USD | 4.29 | 4.34 | 4.18 | 4.25 | 4.25 | -0.03 (-0.70%) | 465,175 |
| 19 Sep 2024 | USD | 4.31 | 4.4383 | 4.24 | 4.28 | 4.28 | +0.06 (+1.42%) | 720,783 |
| 18 Sep 2024 | USD | 4.12 | 4.305 | 4.02 | 4.22 | 4.22 | +0.27 (+6.84%) | 1,565,995 |
| 17 Sep 2024 | USD | 4.5 | 4.54 | 3.88 | 3.95 | 3.95 | -0.55 (-12.22%) | 2,807,274 |
| 16 Sep 2024 | USD | 4.26 | 4.545 | 4.21 | 4.5 | 4.5 | +0.22 (+5.14%) | 806,125 |
| 13 Sep 2024 | USD | 4.43 | 4.43 | 4.01 | 4.28 | 4.28 | -0.11 (-2.51%) | 1,379,174 |
| 12 Sep 2024 | USD | 4.67 | 4.67 | 4.365 | 4.39 | 4.39 | -0.27 (-5.79%) | 613,025 |
| 11 Sep 2024 | USD | 4.64 | 4.71 | 4.56 | 4.66 | 4.66 | -0.03 (-0.64%) | 514,314 |
| 10 Sep 2024 | USD | 4.54 | 4.72 | 4.52 | 4.69 | 4.69 | +0.2 (+4.45%) | 516,394 |
| 9 Sep 2024 | USD | 4.37 | 4.51 | 4.33 | 4.49 | 4.49 | +0.17 (+3.94%) | 638,810 |
| 6 Sep 2024 | USD | 4.45 | 4.49 | 4.25 | 4.32 | 4.32 | -0.11 (-2.48%) | 927,119 |
| 5 Sep 2024 | USD | 4.33 | 4.4755 | 4.3 | 4.43 | 4.43 | +0.08 (+1.84%) | 536,367 |
| 4 Sep 2024 | USD | 4.42 | 4.5 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 369,065 |
| 3 Sep 2024 | USD | 4.7 | 4.7999 | 4.4 | 4.43 | 4.43 | -0.26 (-5.54%) | 882,304 |
| 30 Aug 2024 | USD | 4.6 | 4.71 | 4.55 | 4.69 | 4.69 | +0.11 (+2.40%) | 523,163 |
| 29 Aug 2024 | USD | 4.7 | 4.84 | 4.5691 | 4.58 | 4.58 | -0.09 (-1.93%) | 709,417 |
| 28 Aug 2024 | USD | 4.78 | 4.78 | 4.645 | 4.67 | 4.67 | -0.13 (-2.71%) | 528,978 |
| 27 Aug 2024 | USD | 4.89 | 4.89 | 4.6807 | 4.8 | 4.8 | -0.07 (-1.44%) | 775,534 |
| 26 Aug 2024 | USD | 4.9 | 4.95 | 4.735 | 4.87 | 4.87 | +0.04 (+0.83%) | 621,227 |
| 23 Aug 2024 | USD | 4.62 | 5.02 | 4.6 | 4.83 | 4.83 | +0.32 (+7.10%) | 1,896,113 |
| 22 Aug 2024 | USD | 4.5 | 4.55 | 4.36 | 4.51 | 4.51 | +0.02 (+0.45%) | 1,048,253 |
| 21 Aug 2024 | USD | 4.44 | 4.515 | 4.31 | 4.49 | 4.49 | +0.05 (+1.13%) | 532,290 |
| 20 Aug 2024 | USD | 4.47 | 4.52 | 4.23 | 4.44 | 4.44 | -0.03 (-0.67%) | 848,703 |
| 19 Aug 2024 | USD | 4.33 | 4.55 | 4.28 | 4.47 | 4.47 | +0.14 (+3.23%) | 1,973,156 |
| 16 Aug 2024 | USD | 4.07 | 4.345 | 4.07 | 4.33 | 4.33 | +0.25 (+6.13%) | 1,652,988 |
