| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.235 | 1.37 | 1.2121 | 1.37 | 1.37 | +0.14 (+11.38%) | 102,051 |
| 29 Apr 2020 | USD | 1.26 | 1.29 | 1.2017 | 1.23 | 1.23 | +0.03 (+2.50%) | 105,488 |
| 28 Apr 2020 | USD | 1.22 | 1.33 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 92,743 |
| 27 Apr 2020 | USD | 1.31 | 1.3121 | 1.23 | 1.25 | 1.25 | -0.06 (-4.58%) | 85,790 |
| 24 Apr 2020 | USD | 1.33 | 1.34 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 86,617 |
| 23 Apr 2020 | USD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | -0.05 (-3.71%) | 38,885 |
| 22 Apr 2020 | USD | 1.3 | 1.46 | 1.22 | 1.3501 | 1.3501 | +0.13 (+10.66%) | 90,152 |
| 21 Apr 2020 | USD | 1.3264 | 1.3335 | 1.21 | 1.22 | 1.22 | -0.1 (-7.58%) | 108,616 |
| 20 Apr 2020 | USD | 1.4 | 1.4613 | 1.24 | 1.32 | 1.32 | -0.02 (-1.49%) | 69,715 |
| 17 Apr 2020 | USD | 1.57 | 1.585 | 1.33 | 1.34 | 1.34 | -0.16 (-10.67%) | 215,924 |
| 16 Apr 2020 | USD | 1.6 | 1.8 | 1.29 | 1.5 | 1.5 | +0.43 (+40.19%) | 747,544 |
| 15 Apr 2020 | USD | 1.1414 | 1.175 | 1.03 | 1.07 | 1.07 | -0.03 (-2.73%) | 95,066 |
| 14 Apr 2020 | USD | 1.21 | 1.2699 | 1.0401 | 1.1 | 1.1 | -0.1 (-8.33%) | 85,992 |
| 13 Apr 2020 | USD | 1.24 | 1.25 | 1.0501 | 1.2 | 1.2 | +0.01 (+0.84%) | 27,884 |
| 9 Apr 2020 | USD | 1.13 | 1.2334 | 1.1 | 1.19 | 1.19 | +0.06 (+5.31%) | 25,263 |
| 8 Apr 2020 | USD | 1.06 | 1.2 | 1.06 | 1.13 | 1.13 | +0.07 (+6.58%) | 9,226 |
| 7 Apr 2020 | USD | 1.0853 | 1.19 | 1.02 | 1.0602 | 1.0602 | -0.125 (-10.53%) | 23,431 |
| 6 Apr 2020 | USD | 1.1 | 1.2 | 1.06 | 1.185 | 1.185 | +0.185 (+18.50%) | 23,948 |
| 3 Apr 2020 | USD | 1.07 | 1.07 | 0.9749 | 1 | 1 | -0.03 (-2.91%) | 4,866 |
| 2 Apr 2020 | USD | 0.95 | 1.06 | 0.95 | 1.03 | 1.03 | +0.005 (+0.49%) | 4,690 |
| 1 Apr 2020 | USD | 0.95 | 1.07 | 0.95 | 1.025 | 1.025 | -0.02 (-1.91%) | 1,629 |
| 31 Mar 2020 | USD | 1 | 1.07 | 1 | 1.045 | 1.045 | +0.065 (+6.63%) | 14,006 |
| 30 Mar 2020 | USD | 0.91 | 1.04 | 0.91 | 0.98 | 0.98 | 0.0 (0.0%) | 10,698 |
| 27 Mar 2020 | USD | 1.1034 | 1.1215 | 0.71 | 0.98 | 0.98 | -0.12 (-10.89%) | 65,939 |
| 26 Mar 2020 | USD | 1.071 | 1.25 | 0.972 | 1.0998 | 1.0998 | +0.036 (+3.40%) | 62,760 |
| 25 Mar 2020 | USD | 0.93 | 1.0636 | 0.93 | 1.0636 | 1.0636 | +0.126 (+13.43%) | 37,423 |
| 24 Mar 2020 | USD | 0.925 | 0.97 | 0.9 | 0.9377 | 0.9377 | +0.038 (+4.19%) | 16,077 |
| 23 Mar 2020 | USD | 0.9405 | 0.9405 | 0.7601 | 0.9 | 0.9 | 0.0 (0.0%) | 23,022 |
| 20 Mar 2020 | USD | 0.878 | 1.07 | 0.878 | 0.9 | 0.9 | +0.05 (+5.88%) | 23,316 |
| 19 Mar 2020 | USD | 0.7375 | 0.9 | 0.7 | 0.85 | 0.85 | +0.05 (+6.28%) | 56,539 |
