| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.94 | 0.95 | 0.69 | 0.7998 | 0.7998 | -0.15 (-15.81%) | 52,884 |
| 17 Mar 2020 | USD | 0.987 | 1.15 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 20,022 |
| 16 Mar 2020 | USD | 0.88 | 1.25 | 0.88 | 0.93 | 0.93 | -0.17 (-15.45%) | 28,537 |
| 13 Mar 2020 | USD | 1.17 | 1.3333 | 1.03 | 1.1 | 1.1 | -0.05 (-4.35%) | 65,724 |
| 12 Mar 2020 | USD | 1.5 | 1.5093 | 1.13 | 1.15 | 1.15 | -0.4 (-25.81%) | 83,901 |
| 11 Mar 2020 | USD | 1.55 | 1.75 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 84,952 |
| 10 Mar 2020 | USD | 1.85 | 1.85 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 36,030 |
| 9 Mar 2020 | USD | 1.75 | 1.94 | 1.615 | 1.7 | 1.7 | -0.19 (-10.05%) | 71,306 |
| 6 Mar 2020 | USD | 1.7634 | 1.9 | 1.7634 | 1.89 | 1.89 | +0.02 (+1.08%) | 51,650 |
| 5 Mar 2020 | USD | 2.13 | 2.13 | 1.8401 | 1.8698 | 1.8698 | -0.17 (-8.34%) | 82,534 |
| 4 Mar 2020 | USD | 1.78 | 2.1399 | 1.65 | 2.04 | 2.04 | +0.28 (+15.91%) | 246,270 |
| 3 Mar 2020 | USD | 1.66 | 1.78 | 1.65 | 1.76 | 1.76 | +0.04 (+2.33%) | 56,570 |
| 2 Mar 2020 | USD | 1.8 | 1.8 | 1.65 | 1.72 | 1.72 | -0.13 (-7.03%) | 71,707 |
| 28 Feb 2020 | USD | 1.67 | 1.8797 | 1.67 | 1.85 | 1.85 | +0.07 (+3.93%) | 74,075 |
| 27 Feb 2020 | USD | 1.77 | 1.8 | 1.6612 | 1.78 | 1.78 | -0.01 (-0.56%) | 20,039 |
| 26 Feb 2020 | USD | 1.95 | 2.05 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 37,569 |
| 25 Feb 2020 | USD | 2.19 | 2.19 | 1.8 | 1.85 | 1.85 | -0.293 (-13.67%) | 105,076 |
| 24 Feb 2020 | USD | 2.25 | 2.2521 | 1.9698 | 2.143 | 2.143 | -0.257 (-10.71%) | 137,643 |
| 21 Feb 2020 | USD | 2.15 | 2.49 | 2.03 | 2.4 | 2.4 | +0.08 (+3.45%) | 350,098 |
| 20 Feb 2020 | USD | 1.84 | 2.34 | 1.76 | 2.32 | 2.32 | +0.482 (+26.21%) | 745,970 |
| 19 Feb 2020 | USD | 1.74 | 1.93 | 1.6 | 1.8382 | 1.8382 | +0.201 (+12.27%) | 88,147 |
| 18 Feb 2020 | USD | 1.7 | 1.73 | 1.6 | 1.6373 | 1.6373 | -0.043 (-2.54%) | 16,571 |
| 14 Feb 2020 | USD | 1.6 | 1.74 | 1.5377 | 1.68 | 1.68 | +0.09 (+5.66%) | 54,263 |
| 13 Feb 2020 | USD | 1.78 | 1.8186 | 1.59 | 1.59 | 1.59 | -0.16 (-9.14%) | 86,234 |
| 12 Feb 2020 | USD | 1.76 | 1.838 | 1.69 | 1.75 | 1.75 | -0.07 (-3.85%) | 65,862 |
| 11 Feb 2020 | USD | 1.95 | 1.98 | 1.72 | 1.82 | 1.82 | -0.18 (-9%) | 147,794 |
| 10 Feb 2020 | USD | 1.88 | 2.25 | 1.75 | 2 | 2 | +0.44 (+28.18%) | 1,208,801 |
| 7 Feb 2020 | USD | 1.599 | 1.62 | 1.54 | 1.5603 | 1.5603 | -0.07 (-4.28%) | 29,315 |
| 6 Feb 2020 | USD | 1.65 | 1.7387 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 22,294 |
| 5 Feb 2020 | USD | 1.68 | 1.74 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 19,635 |
