| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 1.608 | 1.75 | 1.5584 | 1.71 | 1.71 | +0.03 (+1.79%) | 64,865 |
| 3 Feb 2020 | USD | 1.88 | 1.88 | 1.6 | 1.68 | 1.68 | -0.002 (-0.12%) | 86,805 |
| 31 Jan 2020 | USD | 1.8 | 1.8 | 1.57 | 1.682 | 1.682 | -0.058 (-3.33%) | 63,686 |
| 30 Jan 2020 | USD | 1.66 | 1.89 | 1.5885 | 1.74 | 1.74 | +0.01 (+0.58%) | 59,090 |
| 29 Jan 2020 | USD | 1.76 | 1.82 | 1.53 | 1.73 | 1.73 | -0.04 (-2.26%) | 40,018 |
| 28 Jan 2020 | USD | 1.7 | 1.9 | 1.66 | 1.77 | 1.77 | +0.27 (+18%) | 113,461 |
| 27 Jan 2020 | USD | 1.61 | 1.7 | 1.4 | 1.5 | 1.5 | -0.14 (-8.54%) | 52,811 |
| 24 Jan 2020 | USD | 1.75 | 1.9197 | 1.62 | 1.64 | 1.64 | -0.11 (-6.29%) | 95,556 |
| 23 Jan 2020 | USD | 1.85 | 1.9779 | 1.72 | 1.75 | 1.75 | -0.132 (-7.01%) | 113,086 |
| 22 Jan 2020 | USD | 2.15 | 2.15 | 1.85 | 1.882 | 1.882 | -0.288 (-13.27%) | 245,348 |
| 21 Jan 2020 | USD | 2.16 | 2.3 | 2.09 | 2.17 | 2.17 | -0.005 (-0.23%) | 96,596 |
| 17 Jan 2020 | USD | 2.16 | 2.28 | 2.16 | 2.175 | 2.175 | +0.015 (+0.69%) | 101,869 |
| 16 Jan 2020 | USD | 2.29 | 2.3 | 2.096 | 2.16 | 2.16 | -0.14 (-6.09%) | 174,878 |
| 15 Jan 2020 | USD | 2.35 | 2.37 | 2.21 | 2.3 | 2.3 | -0.04 (-1.71%) | 139,262 |
| 14 Jan 2020 | USD | 2.36 | 2.48 | 2.25 | 2.34 | 2.34 | +0.08 (+3.54%) | 463,523 |
| 13 Jan 2020 | USD | 2.65 | 2.98 | 2.2 | 2.26 | 2.26 | +0.16 (+7.62%) | 704,413 |
| 10 Jan 2020 | USD | 2.28 | 2.44 | 2 | 2.1 | 2.1 | -0.183 (-8.02%) | 203,249 |
| 9 Jan 2020 | USD | 2.22 | 2.4544 | 2.2 | 2.283 | 2.283 | +0.033 (+1.47%) | 113,911 |
| 8 Jan 2020 | USD | 2.24 | 2.3665 | 2.18 | 2.25 | 2.25 | -0.09 (-3.85%) | 115,312 |
| 7 Jan 2020 | USD | 2.3 | 2.5497 | 2.21 | 2.34 | 2.34 | -0.24 (-9.30%) | 170,902 |
| 6 Jan 2020 | USD | 2.69 | 2.87 | 2.45 | 2.58 | 2.58 | -0.23 (-8.19%) | 261,191 |
| 3 Jan 2020 | USD | 2.88 | 3.01 | 2.75 | 2.81 | 2.81 | -0.4 (-12.46%) | 226,713 |
| 2 Jan 2020 | USD | 3.05 | 3.21 | 2.75 | 3.21 | 3.21 | -0.07 (-2.13%) | 424,526 |
| 31 Dec 2019 | USD | 2.85 | 3.5 | 2.52 | 3.28 | 3.28 | +0.8 (+32.26%) | 802,977 |
| 30 Dec 2019 | USD | 3 | 3.0158 | 2.4 | 2.48 | 2.48 | -0.47 (-15.93%) | 621,293 |
| 27 Dec 2019 | USD | 2.44 | 3.74 | 2.15 | 2.95 | 2.95 | +0.8 (+37.21%) | 5,899,034 |
| 26 Dec 2019 | USD | 1.16 | 2.3681 | 1.13 | 2.15 | 2.15 | +1.05 (+95.45%) | 1,833,763 |
| 25 Dec 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.21 | 1.21 | 1.08 | 1.1 | 1.1 | -0.11 (-9.09%) | 103,049 |
| 23 Dec 2019 | USD | 1.28 | 1.3499 | 1.19 | 1.21 | 1.21 | -0.058 (-4.56%) | 78,069 |
