| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 1.24 | 1.3 | 1.24 | 1.2678 | 1.2678 | -0.052 (-3.95%) | 75,015 |
| 19 Dec 2019 | USD | 1.28 | 1.35 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 85,145 |
| 18 Dec 2019 | USD | 1.26 | 1.35 | 1.2388 | 1.26 | 1.26 | +0.04 (+3.28%) | 69,496 |
| 17 Dec 2019 | USD | 1.225 | 1.26 | 1.15 | 1.22 | 1.22 | +0.05 (+4.27%) | 535,739 |
| 16 Dec 2019 | USD | 1.38 | 1.53 | 1.16 | 1.17 | 1.17 | -0.285 (-19.57%) | 99,815 |
| 13 Dec 2019 | USD | 1.86 | 1.86 | 1.36 | 1.4547 | 1.4547 | -0.074 (-4.86%) | 88,166 |
| 12 Dec 2019 | USD | 1.68 | 1.7 | 1.47 | 1.529 | 1.529 | -0.168 (-9.88%) | 57,228 |
| 11 Dec 2019 | USD | 1.84 | 1.98 | 1.6 | 1.6967 | 1.6967 | -0.053 (-3.05%) | 35,165 |
| 10 Dec 2019 | USD | 1.91 | 2.0116 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 49,368 |
| 9 Dec 2019 | USD | 2.19 | 2.19 | 1.9 | 1.91 | 1.91 | -0.21 (-9.91%) | 63,207 |
| 6 Dec 2019 | USD | 2.1895 | 2.1895 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 3,316 |
| 5 Dec 2019 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,060 |
| 4 Dec 2019 | USD | 2.13 | 2.13 | 2.08 | 2.11 | 2.11 | -0.079 (-3.62%) | 1,661 |
| 3 Dec 2019 | USD | 2.19 | 2.195 | 2.1 | 2.1892 | 2.1892 | +0.069 (+3.26%) | 5,255 |
| 2 Dec 2019 | USD | 2.38 | 2.38 | 2.1 | 2.12 | 2.12 | -0.25 (-10.55%) | 16,020 |
| 29 Nov 2019 | USD | 2.2973 | 2.42 | 2.23 | 2.37 | 2.37 | +0.07 (+3.04%) | 2,894 |
| 28 Nov 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.02 | 2.3 | 2.02 | 2.3 | 2.3 | +0.083 (+3.76%) | 1,824 |
| 26 Nov 2019 | USD | 2.1 | 2.2166 | 2.0168 | 2.2166 | 2.2166 | +0.037 (+1.68%) | 4,956 |
| 25 Nov 2019 | USD | 2.4048 | 2.4577 | 2.13 | 2.18 | 2.18 | +0.08 (+3.81%) | 13,451 |
| 22 Nov 2019 | USD | 2.55 | 2.55 | 2.09 | 2.1 | 2.1 | -0.41 (-16.33%) | 26,308 |
| 21 Nov 2019 | USD | 2.46 | 2.8 | 2.46 | 2.51 | 2.51 | +0.128 (+5.38%) | 16,975 |
| 20 Nov 2019 | USD | 2.4206 | 2.4206 | 2.2 | 2.3818 | 2.3818 | -0.053 (-2.18%) | 9,503 |
| 19 Nov 2019 | USD | 2.238 | 2.6 | 2.23 | 2.435 | 2.435 | +0.215 (+9.68%) | 14,026 |
| 18 Nov 2019 | USD | 2.3 | 2.3964 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 16,022 |
| 15 Nov 2019 | USD | 2.26 | 2.47 | 2.25 | 2.31 | 2.31 | +0.05 (+2.21%) | 5,778 |
| 14 Nov 2019 | USD | 2.25 | 2.2613 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 5,185 |
| 13 Nov 2019 | USD | 2.5 | 2.5 | 2.23 | 2.26 | 2.26 | -0.28 (-11.02%) | 8,003 |
| 12 Nov 2019 | USD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.034 (+1.34%) | 930 |
| 11 Nov 2019 | USD | 2.39 | 2.5649 | 2.3 | 2.5063 | 2.5063 | -0.394 (-13.58%) | 16,433 |
