Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 2.82 | 2.9999 | 2.82 | 2.9 | 2.9 | -0.01 (-0.34%) | 16,271 |
7 Nov 2019 | USD | 3 | 3 | 2.75 | 2.91 | 2.91 | -0.2 (-6.43%) | 9,720 |
6 Nov 2019 | USD | 3.14 | 3.1672 | 3.1 | 3.11 | 3.11 | -0.14 (-4.31%) | 8,865 |
5 Nov 2019 | USD | 3.25 | 3.3265 | 3.25 | 3.2501 | 3.2501 | +0.06 (+1.88%) | 7,923 |
4 Nov 2019 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.34 (+11.93%) | 5,261 |
1 Nov 2019 | USD | 2.9098 | 3.03 | 2.85 | 2.85 | 2.85 | -0.086 (-2.91%) | 3,447 |
31 Oct 2019 | USD | 2.92 | 2.9355 | 2.89 | 2.9355 | 2.9355 | -0.214 (-6.81%) | 13,203 |
30 Oct 2019 | USD | 3.05 | 3.43 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 39,740 |
29 Oct 2019 | USD | 3.23 | 3.251 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 10,188 |
28 Oct 2019 | USD | 3.3417 | 3.395 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,181 |
25 Oct 2019 | USD | 3.28 | 3.49 | 3.28 | 3.3 | 3.3 | -0 (0.0%) | 9,371 |
24 Oct 2019 | USD | 3.23 | 3.5 | 3.23 | 3.3001 | 3.3001 | -0.04 (-1.19%) | 7,978 |
23 Oct 2019 | USD | 3.75 | 3.75 | 3.34 | 3.34 | 3.34 | -0.063 (-1.84%) | 4,590 |
22 Oct 2019 | USD | 3.65 | 3.65 | 3.4 | 3.4027 | 3.4027 | -0.297 (-8.04%) | 3,484 |
21 Oct 2019 | USD | 3.35 | 3.7 | 3.3 | 3.7 | 3.7 | +0.35 (+10.44%) | 19,608 |
18 Oct 2019 | USD | 3.4802 | 3.4875 | 3.23 | 3.3501 | 3.3501 | +0.05 (+1.52%) | 19,120 |
17 Oct 2019 | USD | 3.25 | 3.4923 | 3.25 | 3.3 | 3.3 | -0.119 (-3.49%) | 10,672 |
16 Oct 2019 | USD | 3.27 | 3.59 | 3.23 | 3.4192 | 3.4192 | +0.114 (+3.46%) | 2,092 |
15 Oct 2019 | USD | 3.25 | 3.4049 | 3.25 | 3.305 | 3.305 | +0.005 (+0.15%) | 5,388 |
14 Oct 2019 | USD | 3.5 | 3.78 | 3.3 | 3.3 | 3.3 | -0.249 (-7.01%) | 46,296 |
11 Oct 2019 | USD | 3.75 | 3.75 | 3.505 | 3.5488 | 3.5488 | +0.099 (+2.86%) | 32,015 |
10 Oct 2019 | USD | 3.23 | 3.6 | 3.23 | 3.45 | 3.45 | +0.56 (+19.38%) | 80,800 |
9 Oct 2019 | USD | 3.15 | 3.2039 | 2.88 | 2.89 | 2.89 | -0.12 (-4.00%) | 18,102 |
8 Oct 2019 | USD | 3.1 | 3.1056 | 2.85 | 3.0105 | 3.0105 | -0.149 (-4.73%) | 21,912 |
7 Oct 2019 | USD | 3.3 | 3.4 | 3.0501 | 3.16 | 3.16 | +0.22 (+7.48%) | 78,631 |
4 Oct 2019 | USD | 2.9 | 3.27 | 2.9 | 2.94 | 2.94 | -0.16 (-5.16%) | 1,051 |
3 Oct 2019 | USD | 2.92 | 3.1 | 2.85 | 3.1 | 3.1 | +0.29 (+10.32%) | 4,879 |
2 Oct 2019 | USD | 2.83 | 2.83 | 2.79 | 2.81 | 2.81 | -0.39 (-12.19%) | 501 |
1 Oct 2019 | USD | 2.82 | 3.31 | 2.82 | 3.2 | 3.2 | +0.22 (+7.38%) | 3,928 |
30 Sep 2019 | USD | 2.9583 | 2.9973 | 2.89 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,758 |