| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.88 | 3 | 2.88 | 3 | 3 | +0.04 (+1.35%) | 1,469 |
| 26 Sep 2019 | USD | 2.91 | 2.96 | 2.9 | 2.96 | 2.96 | -0.05 (-1.66%) | 685 |
| 25 Sep 2019 | USD | 3 | 3.03 | 2.98 | 3.01 | 3.01 | -0.01 (-0.33%) | 663 |
| 24 Sep 2019 | USD | 3.1 | 3.1155 | 3.01 | 3.02 | 3.02 | -0.24 (-7.36%) | 2,083 |
| 23 Sep 2019 | USD | 3.13 | 3.26 | 3.1 | 3.26 | 3.26 | +0.06 (+1.88%) | 1,313 |
| 20 Sep 2019 | USD | 3.22 | 3.4376 | 3.2 | 3.2 | 3.2 | +0.07 (+2.24%) | 3,868 |
| 19 Sep 2019 | USD | 3.22 | 3.29 | 3.1 | 3.13 | 3.13 | -0.19 (-5.72%) | 5,590 |
| 18 Sep 2019 | USD | 3.3 | 3.32 | 3.2 | 3.32 | 3.32 | +0.06 (+1.84%) | 1,457 |
| 17 Sep 2019 | USD | 3.28 | 3.4246 | 3.25 | 3.26 | 3.26 | -0.131 (-3.85%) | 9,269 |
| 16 Sep 2019 | USD | 3.5 | 3.7633 | 3.28 | 3.3905 | 3.3905 | +0.011 (+0.31%) | 2,705 |
| 13 Sep 2019 | USD | 3.4 | 3.4 | 3.37 | 3.38 | 3.38 | -0.07 (-2.03%) | 1,291 |
| 12 Sep 2019 | USD | 3.5301 | 3.851 | 3.42 | 3.45 | 3.45 | +0.11 (+3.29%) | 2,137 |
| 11 Sep 2019 | USD | 3.53 | 3.7 | 3.3165 | 3.34 | 3.34 | -0.04 (-1.18%) | 3,568 |
| 10 Sep 2019 | USD | 3.6 | 3.6 | 3.2 | 3.38 | 3.38 | -0.21 (-5.85%) | 4,393 |
| 9 Sep 2019 | USD | 3.69 | 3.69 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,909 |
| 6 Sep 2019 | USD | 3.64 | 3.9 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,688 |
| 5 Sep 2019 | USD | 3.69 | 3.8411 | 3.59 | 3.59 | 3.59 | -0.13 (-3.49%) | 2,447 |
| 4 Sep 2019 | USD | 3.5 | 4 | 3.47 | 3.72 | 3.72 | +0.52 (+16.25%) | 27,251 |
| 3 Sep 2019 | USD | 3.66 | 3.785 | 3.1245 | 3.2 | 3.2 | -0.47 (-12.81%) | 3,020 |
| 2 Sep 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.58 | 3.72 | 3.58 | 3.67 | 3.67 | +0.07 (+1.94%) | 2,161 |
| 29 Aug 2019 | USD | 3.6 | 3.64 | 3.6 | 3.6001 | 3.6001 | -0.055 (-1.50%) | 3,016 |
| 28 Aug 2019 | USD | 3.819 | 3.83 | 3.62 | 3.655 | 3.655 | -0.295 (-7.47%) | 11,822 |
| 27 Aug 2019 | USD | 4.04 | 4.0545 | 3.8 | 3.95 | 3.95 | -0.19 (-4.58%) | 14,581 |
| 26 Aug 2019 | USD | 3.95 | 4.18 | 3.91 | 4.1397 | 4.1397 | +0.22 (+5.60%) | 3,156 |
| 23 Aug 2019 | USD | 4.2 | 4.2 | 3.9 | 3.92 | 3.92 | -0.18 (-4.39%) | 14,813 |
| 22 Aug 2019 | USD | 4.12 | 4.211 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10,825 |
| 21 Aug 2019 | USD | 4.15 | 4.269 | 4 | 4.1 | 4.1 | +0.14 (+3.54%) | 39,036 |
| 20 Aug 2019 | USD | 3.82 | 4.2 | 3.8 | 3.96 | 3.96 | +0.41 (+11.55%) | 89,118 |
| 19 Aug 2019 | USD | 3.67 | 3.85 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 28,092 |
