| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 3.3 | 3.6 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 21,324 |
| 15 Aug 2019 | USD | 3.1 | 3.3447 | 3.1 | 3.3 | 3.3 | +0.3 (+10%) | 21,587 |
| 14 Aug 2019 | USD | 2.99 | 3.15 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 6,778 |
| 13 Aug 2019 | USD | 2.9172 | 3.29 | 2.9172 | 3.01 | 3.01 | +0.06 (+2.03%) | 28,710 |
| 12 Aug 2019 | USD | 2.75 | 3.01 | 2.75 | 2.95 | 2.95 | +0.25 (+9.26%) | 15,425 |
| 9 Aug 2019 | USD | 2.53 | 2.75 | 2.53 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,409 |
| 8 Aug 2019 | USD | 2.7 | 2.8161 | 2.65 | 2.65 | 2.65 | +0.14 (+5.58%) | 27,415 |
| 7 Aug 2019 | USD | 2.66 | 2.79 | 2.2713 | 2.51 | 2.51 | -0.14 (-5.28%) | 21,693 |
| 6 Aug 2019 | USD | 2.73 | 2.7558 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 5,896 |
| 5 Aug 2019 | USD | 2.85 | 2.85 | 2.65 | 2.73 | 2.73 | -0.17 (-5.86%) | 4,627 |
| 2 Aug 2019 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.16 (+5.84%) | 1,629 |
| 1 Aug 2019 | USD | 2.64 | 2.74 | 2.61 | 2.74 | 2.74 | +0.14 (+5.38%) | 11,248 |
| 31 Jul 2019 | USD | 2.6 | 2.6601 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 6,999 |
| 30 Jul 2019 | USD | 2.68 | 2.8558 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 4,210 |
| 29 Jul 2019 | USD | 2.65 | 2.9 | 2.65 | 2.75 | 2.75 | +0.01 (+0.36%) | 15,079 |
| 26 Jul 2019 | USD | 2.61 | 2.85 | 2.6 | 2.74 | 2.74 | +0.077 (+2.88%) | 13,544 |
| 25 Jul 2019 | USD | 2.5874 | 2.7 | 2.5238 | 2.6632 | 2.6632 | +0.063 (+2.43%) | 23,843 |
| 24 Jul 2019 | USD | 2.3501 | 2.6 | 2.35 | 2.6 | 2.6 | +0.28 (+12.07%) | 12,098 |
| 23 Jul 2019 | USD | 2.27 | 2.497 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 3,961 |
| 22 Jul 2019 | USD | 2.3301 | 2.4389 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 6,666 |
| 19 Jul 2019 | USD | 2.6478 | 2.6478 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 23,108 |
| 18 Jul 2019 | USD | 2.4635 | 2.6 | 2.33 | 2.34 | 2.34 | -0.08 (-3.31%) | 53,442 |
| 17 Jul 2019 | USD | 2.43 | 2.6 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 29,307 |
| 16 Jul 2019 | USD | 2.52 | 2.86 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 82,079 |
| 15 Jul 2019 | USD | 2.5 | 3.39 | 2.47 | 2.49 | 2.49 | +0.27 (+12.16%) | 560,163 |
| 12 Jul 2019 | USD | 2.2066 | 2.29 | 2.2066 | 2.22 | 2.22 | -0.01 (-0.45%) | 2,326 |
| 11 Jul 2019 | USD | 2.4478 | 2.455 | 2.23 | 2.23 | 2.23 | -0.17 (-7.08%) | 22,771 |
| 10 Jul 2019 | USD | 2.46 | 2.51 | 2.4 | 2.4 | 2.4 | -0.28 (-10.45%) | 10,188 |
| 9 Jul 2019 | USD | 2.52 | 2.69 | 2.49 | 2.68 | 2.68 | +0.16 (+6.35%) | 6,710 |
| 8 Jul 2019 | USD | 2.52 | 2.55 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 6,838 |
