Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.27 | 3.27 | 3.14 | 3.17 | 3.17 | -0.12 (-3.65%) | 628,091 |
5 Apr 2024 | USD | 3.23 | 3.36 | 3.1801 | 3.29 | 3.29 | +0.03 (+0.92%) | 710,458 |
4 Apr 2024 | USD | 3.46 | 3.4681 | 3.19 | 3.26 | 3.26 | -0.15 (-4.40%) | 952,020 |
3 Apr 2024 | USD | 3.38 | 3.48 | 3.32 | 3.41 | 3.41 | +0.03 (+0.89%) | 604,605 |
2 Apr 2024 | USD | 3.4 | 3.409 | 3.25 | 3.38 | 3.38 | -0.03 (-0.88%) | 877,297 |
1 Apr 2024 | USD | 3.35 | 3.475 | 3.2 | 3.41 | 3.41 | +0.11 (+3.33%) | 933,227 |
28 Mar 2024 | USD | 3.1 | 3.45 | 3.05 | 3.3 | 3.3 | +0.3 (+10%) | 2,282,523 |
27 Mar 2024 | USD | 3 | 3.09 | 2.9201 | 3 | 3 | +0.05 (+1.69%) | 451,749 |
26 Mar 2024 | USD | 2.98 | 3.1 | 2.915 | 2.95 | 2.95 | -0.02 (-0.67%) | 990,225 |
25 Mar 2024 | USD | 2.98 | 3.005 | 2.86 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,310,653 |
22 Mar 2024 | USD | 2.995 | 3.04 | 2.859 | 2.98 | 2.98 | +0.02 (+0.68%) | 1,869,351 |
21 Mar 2024 | USD | 3.08 | 3.11 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 1,020,733 |
20 Mar 2024 | USD | 3.02 | 3.12 | 2.97 | 3.1 | 3.1 | +0.06 (+1.97%) | 853,161 |
19 Mar 2024 | USD | 3.09 | 3.13 | 3 | 3.04 | 3.04 | -0.05 (-1.62%) | 671,002 |
18 Mar 2024 | USD | 3.03 | 3.135 | 2.99 | 3.09 | 3.09 | -0.02 (-0.64%) | 823,114 |
15 Mar 2024 | USD | 3.05 | 3.12 | 2.94 | 3.11 | 3.11 | -0.03 (-0.96%) | 1,596,279 |
14 Mar 2024 | USD | 3.11 | 3.2 | 3.01 | 3.14 | 3.14 | -0.05 (-1.57%) | 1,556,600 |
13 Mar 2024 | USD | 3.5 | 3.5901 | 2.99 | 3.19 | 3.19 | -0.31 (-8.86%) | 3,447,405 |
12 Mar 2024 | USD | 3.615 | 3.63 | 3.49 | 3.5 | 3.5 | -0.05 (-1.41%) | 757,312 |
11 Mar 2024 | USD | 3.52 | 3.62 | 3.52 | 3.55 | 3.55 | -0.03 (-0.84%) | 701,471 |
8 Mar 2024 | USD | 3.62 | 3.73 | 3.51 | 3.58 | 3.58 | -0.06 (-1.65%) | 1,249,913 |
7 Mar 2024 | USD | 3.74 | 3.75 | 3.64 | 3.64 | 3.64 | -0.09 (-2.41%) | 738,224 |
6 Mar 2024 | USD | 3.74 | 3.805 | 3.63 | 3.73 | 3.73 | -0.01 (-0.27%) | 930,301 |
5 Mar 2024 | USD | 3.86 | 3.9 | 3.69 | 3.74 | 3.74 | -0.12 (-3.11%) | 893,320 |
4 Mar 2024 | USD | 3.99 | 3.99 | 3.7701 | 3.86 | 3.86 | -0.11 (-2.77%) | 1,214,505 |
1 Mar 2024 | USD | 3.79 | 4.07 | 3.765 | 3.97 | 3.97 | +0.17 (+4.47%) | 2,501,636 |
29 Feb 2024 | USD | 3.8 | 3.9047 | 3.71 | 3.8 | 3.8 | +0.07 (+1.88%) | 1,538,771 |
28 Feb 2024 | USD | 3.9 | 3.91 | 3.685 | 3.73 | 3.73 | -0.14 (-3.62%) | 1,402,674 |
27 Feb 2024 | USD | 3.675 | 4 | 3.63 | 3.87 | 3.87 | +0.22 (+6.03%) | 2,654,224 |
26 Feb 2024 | USD | 3.67 | 3.835 | 3.62 | 3.65 | 3.65 | -0.03 (-0.82%) | 926,902 |