Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,000 |
15 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.045 (+1.11%) | 2,000 |
1 Nov 2004 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | +0.055 (+1.38%) | 2,000 |
29 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | -0.077 (-1.90%) | 1,000 |
26 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 0.0 (0.0%) | 0 |