Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.062 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.062 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.062 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.062 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.062 | 0.0 (0.0%) | 1,750 |
17 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.062 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.062 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.062 | +0.096 (+911.43%) | 600 |
14 Dec 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | -0.094 (-89.95%) | 0 |
13 Dec 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | +0.001 (+0.48%) | 1,500 |
3 Dec 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1119 | 0.1119 | 0.104 | 0.104 | 1.04 | -0.007 (-6.31%) | 6,544 |
29 Nov 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | +0.006 (+5.31%) | 2,000 |
24 Nov 2021 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 1.054 | -0.012 (-9.99%) | 773 |
23 Nov 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.171 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.171 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.171 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.171 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.171 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.171 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.171 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.171 | 0.0 (0.0%) | 0 |