Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 132.87 | 133.1 | 130.11 | 131.75 | 131.75 | +6.23 (+4.96%) | 16,061,581 |
26 Mar 2024 | USD | 125.78 | 126.08 | 124.85 | 125.52 | 125.52 | +0.21 (+0.17%) | 8,864,402 |
25 Mar 2024 | USD | 124.08 | 125.58 | 123.77 | 125.31 | 125.31 | +1.46 (+1.18%) | 7,605,755 |
22 Mar 2024 | USD | 123.79 | 124.49 | 123.22 | 123.85 | 123.85 | +0.23 (+0.19%) | 7,022,502 |
21 Mar 2024 | USD | 123.69 | 124.19 | 123.06 | 123.62 | 123.62 | -0.23 (-0.19%) | 8,156,305 |
20 Mar 2024 | USD | 121.28 | 123.91 | 120.38 | 123.85 | 123.85 | +1.65 (+1.35%) | 9,793,420 |
19 Mar 2024 | USD | 121.44 | 122.26 | 120.4275 | 122.2 | 122.2 | +0.76 (+0.63%) | 11,696,820 |
18 Mar 2024 | USD | 121.85 | 122.51 | 121.125 | 121.44 | 121.44 | -0.08 (-0.07%) | 8,311,895 |
15 Mar 2024 | USD | 119.84 | 121.94 | 119.23 | 121.52 | 121.52 | +1.01 (+0.84%) | 46,477,422 |
14 Mar 2024 | USD | 121.32 | 121.32 | 119.66 | 120.51 | 120.51 | -1.65 (-1.35%) | 10,132,540 |
13 Mar 2024 | USD | 123.16 | 123.21 | 120.8 | 122.16 | 122.16 | -0.5 (-0.41%) | 9,186,104 |
12 Mar 2024 | USD | 123 | 123.21 | 121.43 | 122.66 | 122.66 | -0.11 (-0.09%) | 11,621,800 |
11 Mar 2024 | USD | 124.65 | 124.65 | 121.84 | 122.77 | 122.77 | -0.73 (-0.59%) | 7,769,251 |
8 Mar 2024 | USD | 123.23 | 124.035 | 122.06 | 123.5 | 123.5 | -0.49 (-0.40%) | 9,822,679 |
7 Mar 2024 | USD | 123.36 | 124.53 | 122.82 | 123.99 | 123.99 | +0.24 (+0.19%) | 8,982,273 |
6 Mar 2024 | USD | 122.84 | 124.76 | 122.51 | 123.75 | 123.75 | +0.92 (+0.75%) | 8,251,362 |
5 Mar 2024 | USD | 124.68 | 125.04 | 122.39 | 122.83 | 122.83 | -1.22 (-0.98%) | 8,277,870 |
4 Mar 2024 | USD | 124.46 | 126.54 | 123.29 | 124.05 | 124.05 | -2.91 (-2.29%) | 12,706,170 |
1 Mar 2024 | USD | 126.87 | 127.85 | 126.42 | 126.96 | 126.96 | -0.19 (-0.15%) | 6,023,528 |
29 Feb 2024 | USD | 128.1 | 128.8525 | 127.06 | 127.15 | 127.15 | -1.04 (-0.81%) | 11,246,130 |
28 Feb 2024 | USD | 129.34 | 129.4 | 127.7 | 128.19 | 128.19 | -0.84 (-0.65%) | 5,697,212 |
27 Feb 2024 | USD | 128.26 | 129.16 | 127.8 | 129.03 | 129.03 | +0.19 (+0.15%) | 4,780,340 |
26 Feb 2024 | USD | 129.38 | 129.7 | 128.47 | 128.84 | 128.84 | -0.61 (-0.47%) | 5,158,398 |
23 Feb 2024 | USD | 129.79 | 130.24 | 128.86 | 129.45 | 129.45 | +0.19 (+0.15%) | 5,177,378 |
22 Feb 2024 | USD | 128.15 | 129.72 | 127.65 | 129.26 | 129.26 | +1.14 (+0.89%) | 6,517,381 |
21 Feb 2024 | USD | 127.44 | 128.16 | 126.8 | 128.12 | 128.12 | +0.75 (+0.59%) | 4,849,322 |
20 Feb 2024 | USD | 128.13 | 129.285 | 127.205 | 127.37 | 127.37 | -0.42 (-0.33%) | 6,952,764 |
16 Feb 2024 | USD | 126.5 | 128.09 | 126.17 | 127.79 | 127.79 | +1.25 (+0.99%) | 6,266,778 |
15 Feb 2024 | USD | 125.97 | 127.23 | 125.9501 | 126.54 | 126.54 | +0.72 (+0.57%) | 5,756,747 |
14 Feb 2024 | USD | 125.61 | 126.03 | 124.82 | 125.82 | 125.82 | +0.39 (+0.31%) | 6,622,438 |