Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.79 | 5.99 | 5.5 | 5.62 | 5.62 | -0.23 (-3.93%) | 43,100 |
30 Aug 2023 | USD | 5.36 | 6 | 5.36 | 5.85 | 5.85 | +0.37 (+6.75%) | 23,300 |
29 Aug 2023 | USD | 5.6 | 5.86 | 5.37 | 5.48 | 5.48 | -0.06 (-1.08%) | 66,500 |
28 Aug 2023 | USD | 5.58 | 5.79 | 5.4 | 5.54 | 5.54 | -0.11 (-1.95%) | 51,800 |
25 Aug 2023 | USD | 5.85 | 6.2 | 5.51 | 5.65 | 5.65 | -0.33 (-5.52%) | 49,300 |
24 Aug 2023 | USD | 6 | 6.36 | 5.7 | 5.98 | 5.98 | -0.05 (-0.83%) | 48,100 |
23 Aug 2023 | USD | 6.51 | 6.76 | 6 | 6.03 | 6.03 | -0.53 (-8.08%) | 81,900 |
22 Aug 2023 | USD | 6.64 | 6.95 | 6.5 | 6.56 | 6.56 | +0.06 (+0.92%) | 36,600 |
21 Aug 2023 | USD | 6.38 | 6.96 | 6.35 | 6.5 | 6.5 | -0.07 (-1.07%) | 87,300 |
18 Aug 2023 | USD | 6.13 | 6.63 | 6.01 | 6.57 | 6.57 | +0.27 (+4.29%) | 45,700 |
17 Aug 2023 | USD | 6.4 | 6.69 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 41,400 |
16 Aug 2023 | USD | 5.93 | 6.89 | 5.9 | 6.5 | 6.5 | +0.64 (+10.92%) | 199,200 |
15 Aug 2023 | USD | 5.08 | 6.18 | 4.71 | 5.86 | 5.86 | +1.2 (+25.75%) | 156,500 |
14 Aug 2023 | USD | 4.7 | 5.1 | 4.65 | 4.66 | 4.66 | -0.09 (-1.89%) | 88,200 |
11 Aug 2023 | USD | 4.69 | 4.9 | 4.69 | 4.75 | 4.75 | +0.03 (+0.64%) | 26,400 |
10 Aug 2023 | USD | 5.23 | 5.46 | 4.69 | 4.72 | 4.72 | -0.58 (-10.94%) | 78,200 |
9 Aug 2023 | USD | 4.77 | 5.45 | 4.77 | 5.3 | 5.3 | +0.67 (+14.47%) | 88,800 |
8 Aug 2023 | USD | 4.92 | 5.03 | 4.44 | 4.63 | 4.63 | -0.34 (-6.84%) | 123,500 |
7 Aug 2023 | USD | 5.08 | 5.32 | 4.9 | 4.97 | 4.97 | -0.2 (-3.87%) | 79,500 |
4 Aug 2023 | USD | 5.75 | 5.97 | 5.11 | 5.17 | 5.17 | -0.57 (-9.93%) | 83,200 |
3 Aug 2023 | USD | 5.7 | 5.84 | 5.54 | 5.74 | 5.74 | -0.03 (-0.52%) | 41,000 |
2 Aug 2023 | USD | 5.38 | 6.26 | 5.25 | 5.77 | 5.77 | +0.26 (+4.72%) | 217,600 |
1 Aug 2023 | USD | 5.28 | 5.95 | 5.09 | 5.51 | 5.51 | +0.46 (+9.11%) | 262,200 |
31 Jul 2023 | USD | 6.27 | 6.41 | 4.77 | 5.05 | 5.05 | -1.42 (-21.95%) | 434,100 |
28 Jul 2023 | USD | 8.11 | 8.2 | 6.3 | 6.47 | 6.47 | -1.85 (-22.24%) | 412,800 |
27 Jul 2023 | USD | 8.54 | 8.85 | 8.02 | 8.32 | 8.32 | -0.21 (-2.46%) | 149,000 |
26 Jul 2023 | USD | 8.88 | 9.68 | 7.8 | 8.53 | 8.53 | -0.25 (-2.85%) | 415,200 |
25 Jul 2023 | USD | 8 | 9.3 | 7.5 | 8.78 | 8.78 | +0.98 (+12.56%) | 490,300 |
24 Jul 2023 | USD | 6.64 | 8.69 | 6.36 | 7.8 | 7.8 | +1.19 (+18.00%) | 966,400 |
21 Jul 2023 | USD | 6.03 | 6.62 | 5.87 | 6.61 | 6.61 | +0.61 (+10.17%) | 87,400 |