Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.23 | 6.3 | 5.78 | 6 | 6 | -0.25 (-4%) | 108,300 |
19 Jul 2023 | USD | 6.05 | 6.59 | 5.64 | 6.25 | 6.25 | +0.06 (+0.97%) | 113,300 |
18 Jul 2023 | USD | 5.06 | 6.45 | 5.06 | 6.19 | 6.19 | +1.13 (+22.33%) | 246,900 |
17 Jul 2023 | USD | 5.21 | 5.3 | 5.02 | 5.06 | 5.06 | -0.2 (-3.80%) | 34,900 |
14 Jul 2023 | USD | 5.41 | 5.41 | 5.19 | 5.26 | 5.26 | +0.01 (+0.19%) | 60,700 |
13 Jul 2023 | USD | 4.81 | 5.38 | 4.81 | 5.25 | 5.25 | +0.45 (+9.38%) | 94,900 |
12 Jul 2023 | USD | 5.31 | 5.34 | 4.75 | 4.8 | 4.8 | -0.51 (-9.60%) | 270,600 |
11 Jul 2023 | USD | 5.39 | 5.75 | 4.9 | 5.31 | 5.31 | -0.03 (-0.56%) | 301,200 |
10 Jul 2023 | USD | 4.23 | 5.51 | 4.23 | 5.34 | 5.34 | +1 (+23.04%) | 316,900 |
7 Jul 2023 | USD | 3.95 | 4.4 | 3.85 | 4.34 | 4.34 | +0.38 (+9.60%) | 84,100 |
6 Jul 2023 | USD | 4.17 | 4.17 | 3.75 | 3.96 | 3.96 | -0.17 (-4.12%) | 266,000 |
5 Jul 2023 | USD | 3.4 | 4.2 | 3.4 | 4.13 | 4.13 | +0.54 (+15.04%) | 122,300 |
3 Jul 2023 | USD | 3.06 | 3.7 | 3.06 | 3.59 | 3.59 | +0.49 (+15.81%) | 113,900 |
30 Jun 2023 | USD | 3.07 | 3.14 | 2.9 | 3.1 | 3.1 | +0.04 (+1.31%) | 125,400 |
29 Jun 2023 | USD | 3.5 | 3.5 | 2.83 | 3.06 | 3.06 | -0.44 (-12.57%) | 263,400 |
28 Jun 2023 | USD | 3.86 | 3.91 | 3.5 | 3.5 | 3.5 | -0.49 (-12.28%) | 138,500 |
27 Jun 2023 | USD | 3.98 | 4.06 | 3.78 | 3.99 | 3.99 | +0.02 (+0.50%) | 85,800 |
26 Jun 2023 | USD | 4.01 | 4.12 | 3.75 | 3.97 | 3.97 | -0.28 (-6.59%) | 106,700 |
23 Jun 2023 | USD | 4.13 | 4.28 | 3.59 | 4.25 | 4.25 | +0.05 (+1.19%) | 207,300 |
22 Jun 2023 | USD | 4.32 | 4.38 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 264,300 |
21 Jun 2023 | USD | 3.55 | 4.4 | 3.35 | 4.2 | 4.2 | +0.73 (+21.04%) | 600,700 |
20 Jun 2023 | USD | 3.13 | 3.7 | 3.07 | 3.47 | 3.47 | +0.33 (+10.51%) | 374,800 |
16 Jun 2023 | USD | 2.58 | 3.35 | 2.55 | 3.14 | 3.14 | +0.66 (+26.61%) | 715,600 |
15 Jun 2023 | USD | 2.4 | 2.6 | 2.4 | 2.48 | 2.48 | +0.05 (+2.06%) | 163,200 |
14 Jun 2023 | USD | 2.4 | 2.54 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 175,100 |
13 Jun 2023 | USD | 3.1 | 3.1 | 2.46 | 2.5 | 2.5 | -0.5 (-16.67%) | 506,900 |
12 Jun 2023 | USD | 2.61 | 3.48 | 2.6 | 3 | 3 | +0.49 (+19.52%) | 1,202,500 |
9 Jun 2023 | USD | 2.27 | 2.6 | 2.12 | 2.51 | 2.51 | +0.43 (+20.67%) | 559,500 |
8 Jun 2023 | USD | 1.98 | 2.18 | 1.96 | 2.08 | 2.08 | +0.13 (+6.67%) | 244,100 |
7 Jun 2023 | USD | 1.7 | 2.04 | 1.7 | 1.95 | 1.95 | +0.23 (+13.37%) | 249,200 |