Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.03 | 2.03 | 1.8 | 1.86 | 1.86 | -0.14 (-7.00%) | 85,700 |
9 Mar 2023 | USD | 2.02 | 2.05 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 18,700 |
8 Mar 2023 | USD | 2.1 | 2.11 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 12,600 |
7 Mar 2023 | USD | 2.15 | 2.17 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 21,100 |
6 Mar 2023 | USD | 2.14 | 2.19 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 10,400 |
3 Mar 2023 | USD | 2.19 | 2.19 | 2.02 | 2.12 | 2.12 | -0.01 (-0.47%) | 20,500 |
2 Mar 2023 | USD | 2.02 | 2.15 | 2.02 | 2.13 | 2.13 | +0.08 (+3.90%) | 18,800 |
1 Mar 2023 | USD | 2.2 | 2.21 | 2.01 | 2.05 | 2.05 | -0.12 (-5.53%) | 36,000 |
28 Feb 2023 | USD | 2.2 | 2.2 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 7,800 |
27 Feb 2023 | USD | 2.15 | 2.15 | 2.11 | 2.14 | 2.14 | +0.07 (+3.38%) | 10,000 |
24 Feb 2023 | USD | 2.15 | 2.2 | 2.07 | 2.07 | 2.07 | -0.17 (-7.59%) | 18,700 |
23 Feb 2023 | USD | 2.21 | 2.27 | 2.15 | 2.24 | 2.24 | +0.04 (+1.82%) | 23,700 |
22 Feb 2023 | USD | 2.26 | 2.27 | 2.17 | 2.2 | 2.2 | -0.1 (-4.35%) | 12,200 |
21 Feb 2023 | USD | 2.31 | 2.38 | 2.26 | 2.3 | 2.3 | -0.06 (-2.54%) | 6,400 |
17 Feb 2023 | USD | 2.33 | 2.42 | 2.3 | 2.36 | 2.36 | +0.1 (+4.42%) | 23,800 |
16 Feb 2023 | USD | 2.28 | 2.32 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 15,200 |
15 Feb 2023 | USD | 2.33 | 2.4 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 22,900 |
14 Feb 2023 | USD | 2.39 | 2.43 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 17,300 |
13 Feb 2023 | USD | 2.52 | 2.53 | 2.34 | 2.39 | 2.39 | -0.12 (-4.78%) | 53,800 |
10 Feb 2023 | USD | 2.45 | 2.53 | 2.44 | 2.51 | 2.51 | +0.03 (+1.21%) | 22,300 |
9 Feb 2023 | USD | 2.36 | 2.55 | 2.34 | 2.48 | 2.48 | +0.18 (+7.83%) | 41,200 |
8 Feb 2023 | USD | 2.42 | 2.48 | 2.26 | 2.3 | 2.3 | -0.1 (-4.17%) | 44,800 |
7 Feb 2023 | USD | 2.63 | 2.69 | 2.31 | 2.4 | 2.4 | -0.24 (-9.09%) | 168,700 |
6 Feb 2023 | USD | 2.7 | 2.91 | 2.59 | 2.64 | 2.64 | -0.06 (-2.22%) | 114,500 |
3 Feb 2023 | USD | 2.57 | 2.98 | 2.56 | 2.7 | 2.7 | +0.06 (+2.27%) | 195,000 |
2 Feb 2023 | USD | 2.79 | 2.84 | 2.52 | 2.64 | 2.64 | -0.06 (-2.22%) | 52,500 |
1 Feb 2023 | USD | 2.8 | 2.8 | 2.66 | 2.7 | 2.7 | -0.1 (-3.57%) | 46,500 |
31 Jan 2023 | USD | 2.77 | 2.86 | 2.63 | 2.8 | 2.8 | +0.01 (+0.36%) | 35,000 |
30 Jan 2023 | USD | 3.2 | 3.2 | 2.71 | 2.79 | 2.79 | -0.33 (-10.58%) | 133,000 |
27 Jan 2023 | USD | 3.46 | 3.49 | 2.86 | 3.12 | 3.12 | -31.88 (-91.09%) | 156,700 |
27 Jan 2023 |
|