Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.1 | 4.1 | 3.3 | 3.5 | 35 | -0.5 (-12.50%) | 14,970 |
25 Jan 2023 | USD | 4.2 | 4.4 | 3.8 | 4 | 40 | 0.0 (0.0%) | 26,250 |
24 Jan 2023 | USD | 3.5 | 4.2 | 3 | 4 | 40 | +0.6 (+17.65%) | 154,350 |
23 Jan 2023 | USD | 3.3 | 3.5 | 3.1 | 3.4 | 34 | +3.07 (+930.30%) | 44,090 |
20 Jan 2023 | USD | 0.3 | 0.35 | 0.3 | 0.33 | 3.3 | 0.0 (0.0%) | 261,000 |
19 Jan 2023 | USD | 0.33 | 0.35 | 0.3 | 0.33 | 3.3 | 0.0 (0.0%) | 116,900 |
18 Jan 2023 | USD | 0.36 | 0.37 | 0.33 | 0.33 | 3.3 | -0.02 (-5.71%) | 214,500 |
17 Jan 2023 | USD | 0.36 | 0.38 | 0.33 | 0.35 | 3.5 | -0.01 (-2.78%) | 156,600 |
13 Jan 2023 | USD | 0.34 | 0.38 | 0.33 | 0.36 | 3.6 | +0.01 (+2.86%) | 336,100 |
12 Jan 2023 | USD | 0.33 | 0.36 | 0.32 | 0.35 | 3.5 | +0.01 (+2.94%) | 275,400 |
11 Jan 2023 | USD | 0.32 | 0.35 | 0.31 | 0.34 | 3.4 | +0.02 (+6.25%) | 485,600 |
10 Jan 2023 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 460,300 |
9 Jan 2023 | USD | 0.35 | 0.37 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 676,600 |
6 Jan 2023 | USD | 0.31 | 0.35 | 0.3 | 0.32 | 3.2 | +0.02 (+6.67%) | 246,700 |
5 Jan 2023 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 158,900 |
4 Jan 2023 | USD | 0.28 | 0.33 | 0.27 | 0.3 | 3 | +0.02 (+7.14%) | 222,600 |
3 Jan 2023 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 2.8 | +0.01 (+3.70%) | 134,700 |
30 Dec 2022 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 2.7 | +0.03 (+12.50%) | 434,800 |
29 Dec 2022 | USD | 0.26 | 0.27 | 0.22 | 0.24 | 2.4 | -0.01 (-4%) | 658,300 |
28 Dec 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 479,300 |
27 Dec 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 424,400 |
23 Dec 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 330,100 |
22 Dec 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 136,600 |
21 Dec 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 232,900 |
20 Dec 2022 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 2.9 | 0.0 (0.0%) | 235,200 |
19 Dec 2022 | USD | 0.28 | 0.3 | 0.26 | 0.29 | 2.9 | 0.0 (0.0%) | 162,700 |
16 Dec 2022 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 2.9 | -0.01 (-3.33%) | 482,700 |
15 Dec 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 136,100 |
14 Dec 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 185,200 |
13 Dec 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 216,300 |