Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.3 | 0.33 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 130,300 |
9 Dec 2022 | USD | 0.27 | 0.32 | 0.27 | 0.3 | 3 | +0.02 (+7.14%) | 276,700 |
8 Dec 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 36,600 |
7 Dec 2022 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 477,300 |
6 Dec 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 135,500 |
5 Dec 2022 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 69,000 |
2 Dec 2022 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 140,300 |
1 Dec 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 227,500 |
30 Nov 2022 | USD | 0.3 | 0.32 | 0.26 | 0.3 | 3 | 0.0 (0.0%) | 748,200 |
29 Nov 2022 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 117,700 |
28 Nov 2022 | USD | 0.33 | 0.33 | 0.29 | 0.3 | 3 | -0.02 (-6.25%) | 331,000 |
25 Nov 2022 | USD | 0.3 | 0.33 | 0.29 | 0.32 | 3.2 | +0.01 (+3.23%) | 48,700 |
23 Nov 2022 | USD | 0.33 | 0.33 | 0.28 | 0.31 | 3.1 | -0.02 (-6.06%) | 663,700 |
22 Nov 2022 | USD | 0.38 | 0.38 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 1,103,000 |
21 Nov 2022 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 93,200 |
18 Nov 2022 | USD | 0.37 | 0.37 | 0.31 | 0.32 | 3.2 | -0.03 (-8.57%) | 208,200 |
17 Nov 2022 | USD | 0.37 | 0.38 | 0.33 | 0.35 | 3.5 | -0.01 (-2.78%) | 89,900 |
16 Nov 2022 | USD | 0.35 | 0.39 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 119,100 |
15 Nov 2022 | USD | 0.39 | 0.39 | 0.33 | 0.35 | 3.5 | -0.02 (-5.41%) | 287,900 |
14 Nov 2022 | USD | 0.37 | 0.4 | 0.36 | 0.37 | 3.7 | -0.01 (-2.63%) | 89,700 |
11 Nov 2022 | USD | 0.42 | 0.42 | 0.36 | 0.38 | 3.8 | 0.0 (0.0%) | 140,500 |
10 Nov 2022 | USD | 0.39 | 0.39 | 0.34 | 0.38 | 3.8 | 0.0 (0.0%) | 153,800 |
9 Nov 2022 | USD | 0.41 | 0.41 | 0.33 | 0.38 | 3.8 | -0.02 (-5%) | 316,400 |
8 Nov 2022 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 103,500 |
7 Nov 2022 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 4.1 | -0.03 (-6.82%) | 231,500 |
4 Nov 2022 | USD | 0.42 | 0.45 | 0.4 | 0.44 | 4.4 | +0.03 (+7.32%) | 147,900 |
3 Nov 2022 | USD | 0.43 | 0.43 | 0.38 | 0.41 | 4.1 | -0.01 (-2.38%) | 118,900 |
2 Nov 2022 | USD | 0.42 | 0.45 | 0.4 | 0.42 | 4.2 | 0.0 (0.0%) | 148,200 |
1 Nov 2022 | USD | 0.43 | 0.45 | 0.4 | 0.42 | 4.2 | -0.02 (-4.55%) | 264,200 |
31 Oct 2022 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 4.4 | -0.01 (-2.22%) | 94,300 |