Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.46 | 0.46 | 0.42 | 0.46 | 4.6 | 0.0 (0.0%) | 425,800 |
15 Sep 2022 | USD | 0.43 | 0.47 | 0.43 | 0.46 | 4.6 | +0.02 (+4.55%) | 241,600 |
14 Sep 2022 | USD | 0.52 | 0.52 | 0.43 | 0.44 | 4.4 | -0.04 (-8.33%) | 609,300 |
13 Sep 2022 | USD | 0.48 | 0.5 | 0.45 | 0.48 | 4.8 | +0.03 (+6.67%) | 900,800 |
12 Sep 2022 | USD | 0.46 | 0.47 | 0.42 | 0.45 | 4.5 | 0.0 (0.0%) | 1,733,000 |
9 Sep 2022 | USD | 0.36 | 0.45 | 0.36 | 0.45 | 4.5 | +0.05 (+12.50%) | 1,769,000 |
8 Sep 2022 | USD | 0.32 | 0.48 | 0.3 | 0.4 | 4 | +0.1 (+33.33%) | 10,597,900 |
7 Sep 2022 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 73,700 |
6 Sep 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 156,600 |
2 Sep 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 3 | -0.01 (-3.23%) | 89,700 |
1 Sep 2022 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 3.1 | 0.0 (0.0%) | 291,100 |
31 Aug 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 139,100 |
30 Aug 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 457,400 |
29 Aug 2022 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 102,600 |
26 Aug 2022 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 3.2 | -0.02 (-5.88%) | 182,900 |
25 Aug 2022 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 3.4 | +0.01 (+3.03%) | 286,900 |
24 Aug 2022 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 282,400 |
23 Aug 2022 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 205,900 |
22 Aug 2022 | USD | 0.34 | 0.37 | 0.31 | 0.32 | 3.2 | -0.03 (-8.57%) | 404,400 |
19 Aug 2022 | USD | 0.36 | 0.38 | 0.34 | 0.35 | 3.5 | -0.02 (-5.41%) | 542,700 |
18 Aug 2022 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 3.7 | +0.02 (+5.71%) | 508,000 |
17 Aug 2022 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 480,300 |
16 Aug 2022 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 3.6 | -0.04 (-10%) | 563,800 |
15 Aug 2022 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 400,800 |
12 Aug 2022 | USD | 0.46 | 0.46 | 0.38 | 0.39 | 3.9 | -0.06 (-13.33%) | 977,500 |
11 Aug 2022 | USD | 0.5 | 0.5 | 0.44 | 0.45 | 4.5 | -0.04 (-8.16%) | 925,600 |
10 Aug 2022 | USD | 0.5 | 0.51 | 0.46 | 0.49 | 4.9 | -0.02 (-3.92%) | 1,356,600 |
9 Aug 2022 | USD | 0.51 | 0.56 | 0.49 | 0.51 | 5.1 | -0.05 (-8.93%) | 1,938,100 |
8 Aug 2022 | USD | 0.47 | 0.57 | 0.42 | 0.56 | 5.6 | +0.02 (+3.70%) | 9,486,100 |
5 Aug 2022 | USD | 0.6 | 0.66 | 0.49 | 0.54 | 5.4 | +0.21 (+63.64%) | 73,778,500 |