Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 8,322,700 |
3 Aug 2022 | USD | 0.32 | 0.34 | 0.31 | 0.33 | 3.3 | +0.02 (+6.45%) | 208,700 |
2 Aug 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 408,400 |
1 Aug 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 85,800 |
29 Jul 2022 | USD | 0.33 | 0.36 | 0.3 | 0.32 | 3.2 | -0.01 (-3.03%) | 112,700 |
28 Jul 2022 | USD | 0.33 | 0.36 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 126,400 |
27 Jul 2022 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 63,000 |
26 Jul 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 104,300 |
25 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 73,200 |
22 Jul 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 98,300 |
21 Jul 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 286,700 |
20 Jul 2022 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 276,800 |
19 Jul 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 3.5 | +0.01 (+2.94%) | 95,500 |
18 Jul 2022 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 3.4 | +0.01 (+3.03%) | 399,400 |
15 Jul 2022 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 109,700 |
14 Jul 2022 | USD | 0.34 | 0.37 | 0.32 | 0.33 | 3.3 | -0.01 (-2.94%) | 160,000 |
13 Jul 2022 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 111,600 |
12 Jul 2022 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 211,500 |
11 Jul 2022 | USD | 0.37 | 0.38 | 0.34 | 0.35 | 3.5 | -0.02 (-5.41%) | 156,500 |
8 Jul 2022 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 3.7 | +0.01 (+2.78%) | 356,400 |
7 Jul 2022 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 318,800 |
6 Jul 2022 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 322,800 |
5 Jul 2022 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 3.6 | +0.01 (+2.86%) | 527,400 |
1 Jul 2022 | USD | 0.34 | 0.39 | 0.33 | 0.35 | 3.5 | +0.02 (+6.06%) | 416,100 |
30 Jun 2022 | USD | 0.31 | 0.36 | 0.31 | 0.33 | 3.3 | +0.01 (+3.13%) | 313,400 |
29 Jun 2022 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 3.2 | +0.02 (+6.67%) | 296,800 |
28 Jun 2022 | USD | 0.35 | 0.37 | 0.28 | 0.3 | 3 | -0.04 (-11.76%) | 645,100 |
27 Jun 2022 | USD | 0.28 | 0.35 | 0.26 | 0.34 | 3.4 | +0.08 (+30.77%) | 815,700 |
24 Jun 2022 | USD | 0.29 | 0.31 | 0.26 | 0.26 | 2.6 | -0.03 (-10.34%) | 1,047,600 |
23 Jun 2022 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 2.9 | 0.0 (0.0%) | 125,400 |