| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.41 | 3.49 | 3.18 | 3.18 | 3.18 | -0.182 (-5.41%) | 38,794 |
| 14 Aug 2024 | USD | 3.45 | 3.4952 | 3.27 | 3.3619 | 3.3619 | -0.028 (-0.83%) | 14,190 |
| 13 Aug 2024 | USD | 3.61 | 3.89 | 3.35 | 3.39 | 3.39 | -0.43 (-11.26%) | 23,496 |
| 12 Aug 2024 | USD | 3.8 | 4.3215 | 3.4 | 3.82 | 3.82 | +0.024 (+0.64%) | 118,771 |
| 9 Aug 2024 | USD | 3.8 | 4 | 3.785 | 3.7957 | 3.7957 | -0.064 (-1.67%) | 4,406 |
| 8 Aug 2024 | USD | 4 | 4.0699 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 15,147 |
| 7 Aug 2024 | USD | 3.84 | 4.12 | 3.64 | 3.79 | 3.79 | -0.179 (-4.50%) | 12,110 |
| 6 Aug 2024 | USD | 3.82 | 4.1389 | 3.81 | 3.9686 | 3.9686 | +0.069 (+1.76%) | 5,392 |
| 5 Aug 2024 | USD | 4.01 | 4.16 | 3.71 | 3.9 | 3.9 | -0.49 (-11.16%) | 70,829 |
| 2 Aug 2024 | USD | 4.53 | 4.84 | 4.35 | 4.39 | 4.39 | -0.45 (-9.30%) | 39,861 |
| 1 Aug 2024 | USD | 4.82 | 5.1119 | 4.72 | 4.84 | 4.84 | -0.05 (-1.02%) | 6,655 |
| 31 Jul 2024 | USD | 4.79 | 4.99 | 4.79 | 4.89 | 4.89 | +0.04 (+0.82%) | 12,014 |
| 30 Jul 2024 | USD | 5.03 | 5.29 | 4.85 | 4.85 | 4.85 | -0.275 (-5.37%) | 12,420 |
| 29 Jul 2024 | USD | 5.35 | 5.37 | 5.1 | 5.125 | 5.125 | -0.325 (-5.96%) | 12,367 |
| 26 Jul 2024 | USD | 5.35 | 5.51 | 5.2101 | 5.45 | 5.45 | +0.16 (+3.02%) | 15,692 |
| 25 Jul 2024 | USD | 5.14 | 5.4412 | 5.0001 | 5.29 | 5.29 | -0.11 (-2.04%) | 24,494 |
| 24 Jul 2024 | USD | 4.81 | 5.62 | 4.7999 | 5.4 | 5.4 | +0.56 (+11.57%) | 48,328 |
| 23 Jul 2024 | USD | 4.82 | 4.8741 | 4.81 | 4.84 | 4.84 | -0.13 (-2.62%) | 4,480 |
| 22 Jul 2024 | USD | 5.1291 | 5.1291 | 4.73 | 4.97 | 4.97 | -0.075 (-1.49%) | 6,831 |
| 19 Jul 2024 | USD | 5.41 | 5.41 | 4.6566 | 5.045 | 5.045 | -0.465 (-8.44%) | 21,777 |
| 18 Jul 2024 | USD | 5.99 | 5.99 | 5.4001 | 5.51 | 5.51 | -0.45 (-7.55%) | 11,128 |
| 17 Jul 2024 | USD | 5.98 | 5.98 | 5.72 | 5.96 | 5.96 | +0.11 (+1.88%) | 15,133 |
| 16 Jul 2024 | USD | 5.55 | 5.98 | 5.55 | 5.8499 | 5.8499 | +0.28 (+5.03%) | 24,881 |
| 15 Jul 2024 | USD | 5.18 | 5.9599 | 5.18 | 5.57 | 5.57 | +0.34 (+6.50%) | 93,348 |
| 12 Jul 2024 | USD | 5 | 5.28 | 4.92 | 5.23 | 5.23 | +0.36 (+7.39%) | 14,451 |
| 11 Jul 2024 | USD | 4.815 | 4.9799 | 4.815 | 4.87 | 4.87 | -0.11 (-2.21%) | 5,336 |
| 10 Jul 2024 | USD | 4.83 | 5.15 | 4.4301 | 4.98 | 4.98 | +0.03 (+0.61%) | 19,773 |
| 9 Jul 2024 | USD | 4.8 | 4.99 | 4.75 | 4.95 | 4.95 | +0.3 (+6.45%) | 12,960 |
| 8 Jul 2024 | USD | 4.88 | 4.88 | 4.2501 | 4.65 | 4.65 | -0.32 (-6.44%) | 25,014 |
| 5 Jul 2024 | USD | 5.07 | 5.17 | 4.8116 | 4.97 | 4.97 | -0.22 (-4.24%) | 18,113 |
