Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.3 | 5.3 | 5.09 | 5.19 | 5.19 | -0.05 (-0.95%) | 6,378 |
2 Jul 2024 | USD | 5.3 | 5.48 | 5.24 | 5.24 | 5.24 | -0.15 (-2.78%) | 25,482 |
1 Jul 2024 | USD | 5.36 | 5.68 | 5.2101 | 5.39 | 5.39 | -0.04 (-0.74%) | 31,400 |
28 Jun 2024 | USD | 4.74 | 5.4601 | 4.44 | 5.43 | 5.43 | +0.6 (+12.42%) | 77,956 |
27 Jun 2024 | USD | 4.68 | 4.83 | 4.47 | 4.83 | 4.83 | +0.09 (+1.90%) | 22,101 |
26 Jun 2024 | USD | 4.72 | 4.88 | 4.576 | 4.74 | 4.74 | +0.1 (+2.16%) | 16,694 |
25 Jun 2024 | USD | 4.7 | 4.74 | 4.58 | 4.64 | 4.64 | -0.07 (-1.49%) | 11,244 |
24 Jun 2024 | USD | 4.26 | 4.75 | 4.1623 | 4.71 | 4.71 | +0.39 (+9.03%) | 39,444 |
21 Jun 2024 | USD | 4.41 | 4.445 | 4.02 | 4.32 | 4.32 | -0.17 (-3.79%) | 15,170 |
20 Jun 2024 | USD | 4.73 | 4.73 | 4.46 | 4.49 | 4.49 | -0.13 (-2.81%) | 44,758 |
18 Jun 2024 | USD | 4.92 | 4.95 | 4.55 | 4.62 | 4.62 | -0.16 (-3.35%) | 76,337 |
17 Jun 2024 | USD | 4.24 | 4.78 | 4.11 | 4.78 | 4.78 | +0.615 (+14.77%) | 161,791 |
14 Jun 2024 | USD | 4.02 | 4.2399 | 4.0199 | 4.1647 | 4.1647 | +0.145 (+3.60%) | 3,146 |
13 Jun 2024 | USD | 3.93 | 4.22 | 3.93 | 4.02 | 4.02 | +0.02 (+0.50%) | 16,772 |
12 Jun 2024 | USD | 3.5 | 4.25 | 3.5 | 4 | 4 | +0.14 (+3.63%) | 25,476 |
11 Jun 2024 | USD | 3.59 | 4.09 | 3.42 | 3.86 | 3.86 | +0.39 (+11.24%) | 71,928 |
10 Jun 2024 | USD | 3.54 | 3.6 | 3.3835 | 3.47 | 3.47 | 0.0 (0.0%) | 47,053 |
7 Jun 2024 | USD | 3.45 | 3.5999 | 3.3574 | 3.47 | 3.47 | +0.14 (+4.20%) | 10,312 |
6 Jun 2024 | USD | 3.62 | 3.6943 | 3.33 | 3.33 | 3.33 | -0.32 (-8.77%) | 13,420 |
5 Jun 2024 | USD | 3.55 | 3.75 | 3.55 | 3.65 | 3.65 | +0.01 (+0.28%) | 11,216 |
4 Jun 2024 | USD | 3.92 | 3.9284 | 3.56 | 3.6399 | 3.6399 | -0.39 (-9.68%) | 25,404 |
3 Jun 2024 | USD | 3.86 | 4.0991 | 3.82 | 4.03 | 4.03 | +0.16 (+4.13%) | 8,580 |
31 May 2024 | USD | 3.8 | 3.94 | 3.78 | 3.87 | 3.87 | -0.14 (-3.49%) | 16,561 |
30 May 2024 | USD | 4.06 | 4.19 | 3.95 | 4.01 | 4.01 | +0.03 (+0.75%) | 6,338 |
29 May 2024 | USD | 3.9432 | 4.1301 | 3.9432 | 3.98 | 3.98 | +0.05 (+1.27%) | 4,440 |
28 May 2024 | USD | 4.14 | 4.27 | 3.86 | 3.93 | 3.93 | -0.21 (-5.07%) | 12,991 |
24 May 2024 | USD | 4.08 | 4.2384 | 4.08 | 4.14 | 4.14 | +0.07 (+1.72%) | 3,574 |
23 May 2024 | USD | 3.87 | 4.29 | 3.87 | 4.07 | 4.07 | +0.13 (+3.30%) | 5,334 |
22 May 2024 | USD | 3.68 | 4.19 | 3.68 | 3.94 | 3.94 | -0.148 (-3.62%) | 15,762 |
21 May 2024 | USD | 4.2825 | 4.2825 | 3.9101 | 4.0878 | 4.0878 | -0.112 (-2.67%) | 10,408 |