Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.61 | 4.92 | 4.58 | 4.71 | 4.71 | +0.04 (+0.86%) | 20,335 |
5 Apr 2024 | USD | 4.86 | 4.9 | 4.66 | 4.67 | 4.67 | -0.21 (-4.30%) | 31,541 |
4 Apr 2024 | USD | 4.56 | 4.93 | 4.525 | 4.88 | 4.88 | +0.33 (+7.25%) | 55,518 |
3 Apr 2024 | USD | 4.45 | 4.59 | 4.27 | 4.55 | 4.55 | +0.19 (+4.36%) | 26,107 |
2 Apr 2024 | USD | 4.57 | 4.57 | 4.2301 | 4.36 | 4.36 | -0.24 (-5.22%) | 10,264 |
1 Apr 2024 | USD | 4.5 | 4.63 | 4.3 | 4.6 | 4.6 | +0.3 (+6.98%) | 40,604 |
28 Mar 2024 | USD | 4.29 | 4.55 | 4.15 | 4.3 | 4.3 | -0.035 (-0.81%) | 19,804 |
27 Mar 2024 | USD | 4.58 | 4.65 | 4.1101 | 4.335 | 4.335 | +0.015 (+0.35%) | 16,034 |
26 Mar 2024 | USD | 4.8 | 4.91 | 4.26 | 4.32 | 4.32 | -0.52 (-10.74%) | 45,149 |
25 Mar 2024 | USD | 4.91 | 4.91 | 4.7224 | 4.84 | 4.84 | -0.07 (-1.43%) | 10,955 |
22 Mar 2024 | USD | 4.736 | 4.91 | 4.66 | 4.91 | 4.91 | +0.27 (+5.82%) | 17,307 |
21 Mar 2024 | USD | 4.52 | 4.8 | 4.5191 | 4.64 | 4.64 | +0.14 (+3.11%) | 23,899 |
20 Mar 2024 | USD | 4.53 | 4.7264 | 4.5 | 4.5001 | 4.5001 | +0.1 (+2.28%) | 13,875 |
19 Mar 2024 | USD | 4.27 | 4.65 | 4.2518 | 4.4 | 4.4 | +0.08 (+1.85%) | 37,330 |
18 Mar 2024 | USD | 4.5 | 4.5275 | 4.27 | 4.32 | 4.32 | -0.11 (-2.48%) | 9,065 |
15 Mar 2024 | USD | 4.49 | 4.5265 | 4.2765 | 4.43 | 4.43 | -0.04 (-0.89%) | 5,637 |
14 Mar 2024 | USD | 4.405 | 4.49 | 4.1001 | 4.47 | 4.47 | +0.14 (+3.23%) | 33,712 |
13 Mar 2024 | USD | 4.3568 | 4.5708 | 4.2 | 4.33 | 4.33 | +0.11 (+2.61%) | 28,089 |
12 Mar 2024 | USD | 4.0904 | 4.29 | 3.9831 | 4.22 | 4.22 | +0.08 (+1.93%) | 8,200 |
11 Mar 2024 | USD | 4.16 | 4.2 | 4.1111 | 4.14 | 4.14 | +0.04 (+0.98%) | 8,002 |
8 Mar 2024 | USD | 4 | 4.15 | 3.97 | 4.1 | 4.1 | +0.14 (+3.54%) | 30,917 |
7 Mar 2024 | USD | 3.8539 | 4 | 3.8204 | 3.96 | 3.96 | +0.02 (+0.51%) | 27,246 |
6 Mar 2024 | USD | 3.865 | 4.1 | 3.86 | 3.94 | 3.94 | -0.03 (-0.76%) | 15,965 |
5 Mar 2024 | USD | 3.755 | 4 | 3.755 | 3.97 | 3.97 | +0.15 (+3.93%) | 23,427 |
4 Mar 2024 | USD | 3.69 | 3.8499 | 3.6801 | 3.82 | 3.82 | +0.13 (+3.52%) | 26,254 |
1 Mar 2024 | USD | 3.63 | 3.74 | 3.57 | 3.69 | 3.69 | +0.06 (+1.65%) | 11,465 |
29 Feb 2024 | USD | 3.69 | 3.69 | 3.4 | 3.63 | 3.63 | -0.02 (-0.55%) | 32,665 |
28 Feb 2024 | USD | 3.75 | 3.8 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 9,872 |
27 Feb 2024 | USD | 3.63 | 3.7999 | 3.5401 | 3.7 | 3.7 | -0.08 (-2.12%) | 15,920 |
26 Feb 2024 | USD | 3.86 | 4.01 | 3.5742 | 3.78 | 3.78 | -0.16 (-4.06%) | 29,949 |