Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.05 | 5.05 | 4.76 | 4.98 | 4.98 | +0.02 (+0.40%) | 19,500 |
9 Jan 2024 | USD | 5 | 5 | 4.62 | 4.96 | 4.96 | +0.02 (+0.40%) | 28,100 |
8 Jan 2024 | USD | 4.73 | 5.1 | 4.62 | 4.94 | 4.94 | +0.12 (+2.49%) | 31,600 |
5 Jan 2024 | USD | 5.35 | 5.41 | 4.7 | 4.82 | 4.82 | -0.43 (-8.19%) | 49,500 |
4 Jan 2024 | USD | 5.29 | 5.29 | 5.08 | 5.25 | 5.25 | +0.04 (+0.77%) | 16,700 |
3 Jan 2024 | USD | 5.46 | 5.46 | 5 | 5.21 | 5.21 | -0.25 (-4.58%) | 36,600 |
2 Jan 2024 | USD | 5.37 | 5.65 | 5.25 | 5.46 | 5.46 | -0.04 (-0.73%) | 48,300 |
29 Dec 2023 | USD | 5.8 | 6.16 | 5.4 | 5.5 | 5.5 | -0.25 (-4.35%) | 112,700 |
28 Dec 2023 | USD | 4.32 | 5.81 | 4.32 | 5.75 | 5.75 | +1.51 (+35.61%) | 153,400 |
27 Dec 2023 | USD | 3.84 | 4.35 | 3.84 | 4.24 | 4.24 | +0.13 (+3.16%) | 28,500 |
26 Dec 2023 | USD | 3.94 | 4.13 | 3.9 | 4.11 | 4.11 | +0.14 (+3.53%) | 27,100 |
22 Dec 2023 | USD | 3.98 | 4.19 | 3.84 | 3.97 | 3.97 | -0.02 (-0.50%) | 28,600 |
21 Dec 2023 | USD | 3.81 | 4.2 | 3.81 | 3.99 | 3.99 | +0.14 (+3.64%) | 41,600 |
20 Dec 2023 | USD | 4.13 | 4.26 | 3.82 | 3.85 | 3.85 | -0.4 (-9.41%) | 67,800 |
19 Dec 2023 | USD | 4.26 | 4.35 | 4.13 | 4.25 | 4.25 | -0.05 (-1.16%) | 53,800 |
18 Dec 2023 | USD | 4.69 | 4.7 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 66,000 |
15 Dec 2023 | USD | 5.16 | 5.25 | 4.69 | 4.7 | 4.7 | -0.37 (-7.30%) | 74,400 |
14 Dec 2023 | USD | 4.6 | 5.39 | 4.49 | 5.07 | 5.07 | +0.52 (+11.43%) | 293,100 |
13 Dec 2023 | USD | 4.29 | 4.64 | 4.12 | 4.55 | 4.55 | +0.31 (+7.31%) | 176,100 |
12 Dec 2023 | USD | 4.59 | 4.69 | 4.1 | 4.24 | 4.24 | -0.47 (-9.98%) | 309,100 |
11 Dec 2023 | USD | 3.31 | 4.85 | 3.15 | 4.71 | 4.71 | +1.5 (+46.73%) | 2,674,700 |
8 Dec 2023 | USD | 2.94 | 3.33 | 2.85 | 3.21 | 3.21 | +0.39 (+13.83%) | 43,100 |
7 Dec 2023 | USD | 2.85 | 2.89 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 11,400 |
6 Dec 2023 | USD | 2.73 | 2.89 | 2.73 | 2.87 | 2.87 | +0.06 (+2.14%) | 34,400 |
5 Dec 2023 | USD | 2.8 | 2.85 | 2.75 | 2.81 | 2.81 | 0.0 (0.0%) | 12,300 |
4 Dec 2023 | USD | 2.67 | 2.95 | 2.67 | 2.81 | 2.81 | +0.05 (+1.81%) | 13,900 |
1 Dec 2023 | USD | 2.69 | 2.76 | 2.69 | 2.76 | 2.76 | 0.0 (0.0%) | 8,800 |
30 Nov 2023 | USD | 2.95 | 2.95 | 2.69 | 2.76 | 2.76 | -0.14 (-4.83%) | 23,000 |
29 Nov 2023 | USD | 2.78 | 2.95 | 2.76 | 2.9 | 2.9 | +0.08 (+2.84%) | 22,600 |
28 Nov 2023 | USD | 2.7 | 2.84 | 2.61 | 2.82 | 2.82 | +0.12 (+4.44%) | 19,000 |