Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.72 | 2.84 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 16,100 |
24 Nov 2023 | USD | 2.7 | 2.8 | 2.64 | 2.79 | 2.79 | +0.11 (+4.10%) | 5,500 |
22 Nov 2023 | USD | 2.61 | 2.76 | 2.61 | 2.68 | 2.68 | +0.08 (+3.08%) | 9,600 |
21 Nov 2023 | USD | 2.63 | 2.78 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 23,300 |
20 Nov 2023 | USD | 2.75 | 2.85 | 2.68 | 2.7 | 2.7 | -0.15 (-5.26%) | 28,300 |
17 Nov 2023 | USD | 2.85 | 2.87 | 2.75 | 2.85 | 2.85 | +0.09 (+3.26%) | 18,700 |
16 Nov 2023 | USD | 2.7 | 2.93 | 2.7 | 2.76 | 2.76 | -0.03 (-1.08%) | 4,500 |
15 Nov 2023 | USD | 2.68 | 2.85 | 2.66 | 2.79 | 2.79 | +0.15 (+5.68%) | 31,100 |
14 Nov 2023 | USD | 2.73 | 2.81 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 20,600 |
13 Nov 2023 | USD | 2.65 | 2.86 | 2.6 | 2.64 | 2.64 | -0.09 (-3.30%) | 28,700 |
10 Nov 2023 | USD | 2.81 | 2.97 | 2.65 | 2.73 | 2.73 | -0.25 (-8.39%) | 45,600 |
9 Nov 2023 | USD | 2.94 | 3.15 | 2.86 | 2.98 | 2.98 | -0.07 (-2.30%) | 12,500 |
8 Nov 2023 | USD | 2.99 | 3.19 | 2.99 | 3.05 | 3.05 | -0.02 (-0.65%) | 11,200 |
7 Nov 2023 | USD | 3 | 3.19 | 2.9 | 3.07 | 3.07 | +0.02 (+0.66%) | 10,300 |
6 Nov 2023 | USD | 3.09 | 3.22 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 15,500 |
3 Nov 2023 | USD | 3.35 | 3.35 | 3.01 | 3.14 | 3.14 | +0.01 (+0.32%) | 43,200 |
2 Nov 2023 | USD | 2.87 | 3.25 | 2.85 | 3.13 | 3.13 | +0.32 (+11.39%) | 52,000 |
1 Nov 2023 | USD | 2.4 | 2.94 | 2.4 | 2.81 | 2.81 | +0.41 (+17.08%) | 33,500 |
31 Oct 2023 | USD | 2.62 | 2.65 | 2.4 | 2.4 | 2.4 | -0.27 (-10.11%) | 30,000 |
30 Oct 2023 | USD | 2.6 | 2.75 | 2.55 | 2.67 | 2.67 | +0.07 (+2.69%) | 27,400 |
27 Oct 2023 | USD | 2.8 | 2.8 | 2.59 | 2.6 | 2.6 | -0.1 (-3.70%) | 6,300 |
26 Oct 2023 | USD | 2.68 | 2.84 | 2.64 | 2.7 | 2.7 | -0.05 (-1.82%) | 10,700 |
25 Oct 2023 | USD | 2.82 | 2.84 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 23,100 |
24 Oct 2023 | USD | 2.98 | 2.98 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 13,000 |
23 Oct 2023 | USD | 3.06 | 3.06 | 2.85 | 2.92 | 2.92 | -0.12 (-3.95%) | 22,400 |
20 Oct 2023 | USD | 3.17 | 3.27 | 2.9 | 3.04 | 3.04 | -0.2 (-6.17%) | 38,800 |
19 Oct 2023 | USD | 3.43 | 3.6 | 3.11 | 3.24 | 3.24 | -0.15 (-4.42%) | 11,900 |
18 Oct 2023 | USD | 3.45 | 3.47 | 3.3 | 3.39 | 3.39 | -0.06 (-1.74%) | 16,600 |
17 Oct 2023 | USD | 3.27 | 3.6 | 3.27 | 3.45 | 3.45 | +0.13 (+3.92%) | 25,000 |
16 Oct 2023 | USD | 3.36 | 3.5 | 3.26 | 3.32 | 3.32 | +0.01 (+0.30%) | 9,800 |