| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 0.3145 | 0.319 | 0.285 | 0.301 | 36.12 | -0.013 (-4.14%) | 2,025,146 |
| 12 May 2015 | USD | 0.32 | 0.33 | 0.2601 | 0.314 | 37.68 | +0.009 (+2.95%) | 6,040,802 |
| 11 May 2015 | USD | 0.229 | 0.31 | 0.2225 | 0.305 | 36.6 | +0.072 (+31.18%) | 4,678,338 |
| 8 May 2015 | USD | 0.202 | 0.2325 | 0.191 | 0.2325 | 27.9 | +0.024 (+11.24%) | 1,377,586 |
| 7 May 2015 | USD | 0.17 | 0.209 | 0.169 | 0.209 | 25.08 | +0.04 (+23.67%) | 626,686 |
| 6 May 2015 | USD | 0.17 | 0.17 | 0.165 | 0.169 | 20.28 | +0.004 (+2.42%) | 46,966 |
| 5 May 2015 | USD | 0.185 | 0.185 | 0.165 | 0.165 | 19.8 | -0.022 (-12%) | 231,696 |
| 4 May 2015 | USD | 0.186 | 0.1875 | 0.185 | 0.1875 | 22.5 | -0.009 (-4.48%) | 95,588 |
| 1 May 2015 | USD | 0.195 | 0.1975 | 0.191 | 0.1963 | 23.556 | -0.001 (-0.61%) | 40,901 |
| 30 Apr 2015 | USD | 0.195 | 0.2 | 0.195 | 0.1975 | 23.7 | 0.0 (0.0%) | 7,530 |
| 29 Apr 2015 | USD | 0.195 | 0.1975 | 0.195 | 0.1975 | 23.7 | -0.003 (-1.25%) | 9,281 |
| 28 Apr 2015 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 24 | +0.005 (+2.56%) | 15,000 |
| 27 Apr 2015 | USD | 0.205 | 0.205 | 0.195 | 0.195 | 23.4 | 0.0 (0.0%) | 74,155 |
| 24 Apr 2015 | USD | 0.203 | 0.205 | 0.195 | 0.195 | 23.4 | 0.0 (0.0%) | 35,203 |
| 23 Apr 2015 | USD | 0.205 | 0.205 | 0.191 | 0.195 | 23.4 | +0.004 (+2.09%) | 109,124 |
| 22 Apr 2015 | USD | 0.19 | 0.191 | 0.19 | 0.191 | 22.92 | +0.001 (+0.53%) | 6,820 |
| 21 Apr 2015 | USD | 0.1975 | 0.205 | 0.19 | 0.19 | 22.8 | 0.0 (0.0%) | 7,475 |
| 20 Apr 2015 | USD | 0.1999 | 0.205 | 0.19 | 0.19 | 22.8 | -0.01 (-5%) | 23,430 |
| 17 Apr 2015 | USD | 0.195 | 0.2 | 0.1811 | 0.2 | 24 | +0.009 (+4.71%) | 149,071 |
| 16 Apr 2015 | USD | 0.1935 | 0.2 | 0.19 | 0.191 | 22.92 | -0.009 (-4.50%) | 17,800 |
| 15 Apr 2015 | USD | 0.2 | 0.21 | 0.1801 | 0.2 | 24 | +0.015 (+8.11%) | 267,741 |
| 14 Apr 2015 | USD | 0.1974 | 0.2099 | 0.18 | 0.185 | 22.2 | +0.005 (+2.78%) | 25,050 |
| 13 Apr 2015 | USD | 0.2 | 0.215 | 0.18 | 0.18 | 21.6 | -0.01 (-5.26%) | 86,768 |
| 10 Apr 2015 | USD | 0.1999 | 0.21 | 0.19 | 0.19 | 22.8 | 0.0 (0.0%) | 36,789 |
| 9 Apr 2015 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 22.8 | +0.01 (+5.56%) | 7,951 |
| 8 Apr 2015 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 21.6 | -0.01 (-5.26%) | 28,791 |
| 7 Apr 2015 | USD | 0.2 | 0.22 | 0.18 | 0.19 | 22.8 | -0.02 (-9.52%) | 141,501 |
| 6 Apr 2015 | USD | 0.21 | 0.21 | 0.1801 | 0.21 | 25.2 | 0.0 (0.0%) | 58,600 |
| 3 Apr 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 25.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.2 | 0.21 | 0.1999 | 0.21 | 25.2 | +0.01 (+5%) | 33,600 |
