| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 24 | -0.007 (-3.38%) | 56,950 |
| 31 Mar 2015 | USD | 0.205 | 0.219 | 0.205 | 0.207 | 24.84 | +0.002 (+0.98%) | 47,860 |
| 30 Mar 2015 | USD | 0.224 | 0.225 | 0.205 | 0.205 | 24.6 | -0.025 (-10.87%) | 74,707 |
| 27 Mar 2015 | USD | 0.2149 | 0.265 | 0.2125 | 0.23 | 27.6 | +0.015 (+7.03%) | 211,777 |
| 26 Mar 2015 | USD | 0.24 | 0.24 | 0.205 | 0.2149 | 25.788 | -0.025 (-10.46%) | 224,789 |
| 25 Mar 2015 | USD | 0.23 | 0.24 | 0.2101 | 0.24 | 28.8 | +0.01 (+4.35%) | 92,442 |
| 24 Mar 2015 | USD | 0.22 | 0.25 | 0.2175 | 0.23 | 27.6 | +0.01 (+4.55%) | 183,880 |
| 23 Mar 2015 | USD | 0.215 | 0.225 | 0.215 | 0.22 | 26.4 | +0.01 (+4.76%) | 33,434 |
| 20 Mar 2015 | USD | 0.2125 | 0.22 | 0.21 | 0.21 | 25.2 | 0.0 (0.0%) | 32,926 |
| 19 Mar 2015 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 25.2 | -0.01 (-4.55%) | 44,755 |
| 18 Mar 2015 | USD | 0.202 | 0.22 | 0.2 | 0.22 | 26.4 | +0.034 (+18.22%) | 86,456 |
| 17 Mar 2015 | USD | 0.19 | 0.21 | 0.186 | 0.1861 | 22.332 | +0.006 (+3.39%) | 58,851 |
| 16 Mar 2015 | USD | 0.2025 | 0.2025 | 0.1765 | 0.18 | 21.6 | -0.025 (-12.20%) | 130,224 |
| 13 Mar 2015 | USD | 0.205 | 0.205 | 0.19 | 0.205 | 24.6 | +0.005 (+2.50%) | 53,530 |
| 12 Mar 2015 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 24 | 0.0 (0.0%) | 35,469 |
| 11 Mar 2015 | USD | 0.205 | 0.215 | 0.2 | 0.2 | 24 | +0.015 (+8.05%) | 71,994 |
| 10 Mar 2015 | USD | 0.2024 | 0.203 | 0.182 | 0.1851 | 22.212 | -0.017 (-8.55%) | 225,754 |
| 9 Mar 2015 | USD | 0.21 | 0.215 | 0.1951 | 0.2024 | 24.288 | -0.008 (-3.62%) | 77,590 |
| 6 Mar 2015 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 25.2 | +0.015 (+7.69%) | 41,549 |
| 5 Mar 2015 | USD | 0.215 | 0.215 | 0.185 | 0.195 | 23.4 | -0.025 (-11.36%) | 112,300 |
| 4 Mar 2015 | USD | 0.215 | 0.22 | 0.205 | 0.22 | 26.4 | +0.001 (+0.46%) | 103,010 |
| 3 Mar 2015 | USD | 0.22 | 0.225 | 0.205 | 0.219 | 26.28 | -0.002 (-0.90%) | 188,315 |
| 2 Mar 2015 | USD | 0.22 | 0.235 | 0.215 | 0.221 | 26.52 | +0.001 (+0.45%) | 383,783 |
| 27 Feb 2015 | USD | 0.21 | 0.2228 | 0.205 | 0.22 | 26.4 | +0.006 (+2.80%) | 279,505 |
| 26 Feb 2015 | USD | 0.225 | 0.23 | 0.2021 | 0.214 | 25.68 | -0.016 (-6.96%) | 237,797 |
| 25 Feb 2015 | USD | 0.22 | 0.23 | 0.202 | 0.23 | 27.6 | 0.0 (0.0%) | 408,562 |
| 24 Feb 2015 | USD | 0.24 | 0.24 | 0.201 | 0.23 | 27.6 | +0.004 (+1.77%) | 147,968 |
| 23 Feb 2015 | USD | 0.27 | 0.28 | 0.21 | 0.226 | 27.12 | -0.042 (-15.77%) | 472,135 |
| 20 Feb 2015 | USD | 0.245 | 0.284 | 0.244 | 0.2683 | 32.196 | +0.033 (+14.17%) | 676,243 |
| 19 Feb 2015 | USD | 0.184 | 0.29 | 0.1825 | 0.235 | 28.2 | +0.053 (+29.12%) | 876,947 |
