| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 0.145 | 0.199 | 0.141 | 0.182 | 21.84 | +0.032 (+21.41%) | 431,126 |
| 17 Feb 2015 | USD | 0.135 | 0.1499 | 0.1241 | 0.1499 | 17.988 | +0.026 (+20.89%) | 79,353 |
| 16 Feb 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 14.88 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.13 | 0.1325 | 0.121 | 0.124 | 14.88 | -0.006 (-4.62%) | 287,209 |
| 12 Feb 2015 | USD | 0.15 | 0.15 | 0.127 | 0.13 | 15.6 | -0.015 (-10.34%) | 205,329 |
| 11 Feb 2015 | USD | 0.15 | 0.15 | 0.136 | 0.145 | 17.4 | +0.001 (+0.35%) | 307,025 |
| 10 Feb 2015 | USD | 0.13 | 0.16 | 0.127 | 0.1445 | 17.34 | +0.017 (+12.89%) | 299,428 |
| 9 Feb 2015 | USD | 0.14 | 0.14 | 0.1235 | 0.128 | 15.36 | -0.012 (-8.57%) | 474,865 |
| 6 Feb 2015 | USD | 0.141 | 0.15 | 0.135 | 0.14 | 16.8 | -0.001 (-0.71%) | 162,438 |
| 5 Feb 2015 | USD | 0.135 | 0.149 | 0.13 | 0.141 | 16.92 | +0.006 (+4.44%) | 145,335 |
| 4 Feb 2015 | USD | 0.162 | 0.162 | 0.125 | 0.135 | 16.2 | -0.033 (-19.40%) | 367,068 |
| 3 Feb 2015 | USD | 0.184 | 0.184 | 0.166 | 0.1675 | 20.1 | -0.015 (-8.07%) | 141,573 |
| 2 Feb 2015 | USD | 0.184 | 0.184 | 0.18 | 0.1822 | 21.864 | +0 (+0.11%) | 65,095 |
| 30 Jan 2015 | USD | 0.184 | 0.184 | 0.18 | 0.182 | 21.84 | +0.002 (+1.11%) | 37,420 |
| 29 Jan 2015 | USD | 0.183 | 0.185 | 0.18 | 0.18 | 21.6 | 0.0 (0.0%) | 454,231 |
| 28 Jan 2015 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 21.6 | -0.011 (-5.76%) | 101,189 |
| 27 Jan 2015 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 22.92 | -0.009 (-4.50%) | 77,694 |
| 26 Jan 2015 | USD | 0.185 | 0.21 | 0.18 | 0.2 | 24 | +0.015 (+8.11%) | 275,035 |
| 23 Jan 2015 | USD | 0.17 | 0.195 | 0.155 | 0.185 | 22.2 | +0.015 (+8.82%) | 221,123 |
| 22 Jan 2015 | USD | 0.205 | 0.207 | 0.155 | 0.17 | 20.4 | -0.038 (-18.27%) | 558,486 |
| 21 Jan 2015 | USD | 0.23 | 0.235 | 0.205 | 0.208 | 24.96 | -0.012 (-5.45%) | 166,168 |
| 20 Jan 2015 | USD | 0.225 | 0.244 | 0.22 | 0.22 | 26.4 | -0.004 (-1.79%) | 264,722 |
| 19 Jan 2015 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 26.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.224 | 0.224 | 0.222 | 0.224 | 26.88 | 0.0 (0.0%) | 9,662 |
| 15 Jan 2015 | USD | 0.23 | 0.25 | 0.205 | 0.224 | 26.88 | -0.001 (-0.44%) | 571,709 |
| 14 Jan 2015 | USD | 0.22 | 0.25 | 0.215 | 0.225 | 27 | +0.01 (+4.65%) | 318,721 |
| 13 Jan 2015 | USD | 0.209 | 0.24 | 0.19 | 0.215 | 25.8 | +0.023 (+11.98%) | 1,334,452 |
| 12 Jan 2015 | USD | 0.34 | 0.36 | 0.192 | 0.192 | 23.04 | -0.128 (-40%) | 1,090,414 |
| 9 Jan 2015 | USD | 0.305 | 0.33 | 0.3002 | 0.32 | 38.4 | +0.02 (+6.60%) | 230,858 |
| 8 Jan 2015 | USD | 0.32 | 0.34 | 0.3002 | 0.3002 | 36.024 | -0.02 (-6.19%) | 54,993 |
