| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 38.4 | +0.02 (+6.67%) | 166,249 |
| 6 Jan 2015 | USD | 0.3 | 0.31 | 0.2902 | 0.3 | 36 | -0.02 (-6.25%) | 71,250 |
| 5 Jan 2015 | USD | 0.3 | 0.34 | 0.275 | 0.32 | 38.4 | +0.044 (+16.03%) | 66,007 |
| 2 Jan 2015 | USD | 0.28 | 0.3 | 0.2758 | 0.2758 | 33.096 | -0.004 (-1.50%) | 12,610 |
| 1 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.3 | 0.32 | 0.28 | 0.28 | 33.6 | -0.015 (-5.08%) | 167,190 |
| 30 Dec 2014 | USD | 0.33 | 0.34 | 0.2851 | 0.295 | 35.4 | -0.045 (-13.24%) | 90,997 |
| 29 Dec 2014 | USD | 0.26 | 0.34 | 0.26 | 0.34 | 40.8 | +0.074 (+27.82%) | 86,260 |
| 26 Dec 2014 | USD | 0.26 | 0.27 | 0.26 | 0.266 | 31.92 | +0.015 (+5.98%) | 18,386 |
| 25 Dec 2014 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 30.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.24 | 0.265 | 0.24 | 0.251 | 30.12 | +0.011 (+4.58%) | 16,085 |
| 23 Dec 2014 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 28.8 | 0.0 (0.0%) | 12,918 |
| 22 Dec 2014 | USD | 0.225 | 0.26 | 0.22 | 0.24 | 28.8 | +0.02 (+9.09%) | 70,777 |
| 19 Dec 2014 | USD | 0.195 | 0.235 | 0.195 | 0.22 | 26.4 | +0.025 (+12.82%) | 107,725 |
| 18 Dec 2014 | USD | 0.27 | 0.27 | 0.17 | 0.195 | 23.4 | -0.055 (-22%) | 528,052 |
| 17 Dec 2014 | USD | 0.265 | 0.27 | 0.25 | 0.25 | 30 | -0.015 (-5.66%) | 184,471 |
| 16 Dec 2014 | USD | 0.31 | 0.31 | 0.265 | 0.265 | 31.8 | -0.045 (-14.52%) | 206,142 |
| 15 Dec 2014 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 37.2 | -0.035 (-10.14%) | 149,075 |
| 12 Dec 2014 | USD | 0.35 | 0.36 | 0.34 | 0.345 | 41.4 | -0.005 (-1.43%) | 116,099 |
| 11 Dec 2014 | USD | 0.37 | 0.39 | 0.35 | 0.35 | 42 | -0.02 (-5.41%) | 74,232 |
| 10 Dec 2014 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 44.4 | +0.01 (+2.78%) | 111,638 |
| 9 Dec 2014 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 43.2 | -0.01 (-2.70%) | 34,035 |
| 8 Dec 2014 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 44.4 | +0.015 (+4.23%) | 58,321 |
| 5 Dec 2014 | USD | 0.365 | 0.365 | 0.35 | 0.355 | 42.6 | -0.012 (-3.27%) | 94,777 |
| 4 Dec 2014 | USD | 0.35 | 0.38 | 0.35 | 0.367 | 44.04 | +0.019 (+5.37%) | 117,014 |
| 3 Dec 2014 | USD | 0.37 | 0.3725 | 0.3401 | 0.3483 | 41.796 | -0.018 (-4.84%) | 140,759 |
| 2 Dec 2014 | USD | 0.4 | 0.4 | 0.365 | 0.366 | 43.92 | -0.019 (-4.94%) | 54,033 |
| 1 Dec 2014 | USD | 0.39 | 0.39 | 0.38 | 0.385 | 46.2 | -0.005 (-1.28%) | 79,279 |
| 28 Nov 2014 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 46.8 | 0.0 (0.0%) | 45,810 |
| 27 Nov 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 46.8 | 0.0 (0.0%) | 0 |
