| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 0.4 | 0.41 | 0.345 | 0.39 | 46.8 | -0.02 (-4.88%) | 508,512 |
| 25 Nov 2014 | USD | 0.39 | 0.41 | 0.37 | 0.41 | 49.2 | +0.01 (+2.50%) | 240,926 |
| 24 Nov 2014 | USD | 0.37 | 0.41 | 0.37 | 0.4 | 48 | +0.025 (+6.67%) | 171,805 |
| 21 Nov 2014 | USD | 0.38 | 0.39 | 0.365 | 0.375 | 45 | +0.005 (+1.35%) | 109,750 |
| 20 Nov 2014 | USD | 0.43 | 0.44 | 0.365 | 0.37 | 44.4 | -0.05 (-11.90%) | 117,581 |
| 19 Nov 2014 | USD | 0.45 | 0.47 | 0.41 | 0.42 | 50.4 | -0.015 (-3.45%) | 175,992 |
| 18 Nov 2014 | USD | 0.38 | 0.49 | 0.35 | 0.435 | 52.2 | +0.065 (+17.57%) | 245,119 |
| 17 Nov 2014 | USD | 0.3 | 0.39 | 0.29 | 0.37 | 44.4 | +0.08 (+27.59%) | 328,408 |
| 14 Nov 2014 | USD | 0.3225 | 0.3225 | 0.29 | 0.29 | 34.8 | -0.03 (-9.38%) | 101,890 |
| 13 Nov 2014 | USD | 0.33 | 0.335 | 0.315 | 0.32 | 38.4 | -0.005 (-1.54%) | 111,091 |
| 12 Nov 2014 | USD | 0.35 | 0.355 | 0.325 | 0.325 | 39 | -0.025 (-7.14%) | 116,337 |
| 11 Nov 2014 | USD | 0.3401 | 0.375 | 0.335 | 0.35 | 42 | -0.03 (-7.89%) | 93,093 |
| 10 Nov 2014 | USD | 0.38 | 0.415 | 0.35 | 0.38 | 45.6 | 0.0 (0.0%) | 45,123 |
| 7 Nov 2014 | USD | 0.36 | 0.38 | 0.335 | 0.38 | 45.6 | +0.02 (+5.56%) | 141,875 |
| 6 Nov 2014 | USD | 0.41 | 0.42 | 0.33 | 0.36 | 43.2 | -0.04 (-10%) | 189,473 |
| 5 Nov 2014 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 48 | +0.005 (+1.27%) | 75,032 |
| 4 Nov 2014 | USD | 0.43 | 0.45 | 0.385 | 0.395 | 47.4 | +0.005 (+1.28%) | 106,000 |
| 3 Nov 2014 | USD | 0.38 | 0.42 | 0.36 | 0.39 | 46.8 | +0.01 (+2.63%) | 136,309 |
| 31 Oct 2014 | USD | 0.37 | 0.38 | 0.34 | 0.38 | 45.6 | +0.02 (+5.56%) | 60,513 |
| 30 Oct 2014 | USD | 0.37 | 0.37 | 0.305 | 0.36 | 43.2 | +0.029 (+8.76%) | 68,460 |
| 29 Oct 2014 | USD | 0.4799 | 0.4799 | 0.331 | 0.331 | 39.72 | -0.109 (-24.77%) | 202,967 |
| 28 Oct 2014 | USD | 0.3 | 0.479 | 0.3 | 0.44 | 52.8 | +0.14 (+46.67%) | 303,040 |
| 27 Oct 2014 | USD | 0.31 | 0.33 | 0.295 | 0.3 | 36 | -0.01 (-3.23%) | 34,650 |
| 24 Oct 2014 | USD | 0.31 | 0.35 | 0.3 | 0.31 | 37.2 | -0.01 (-3.13%) | 179,274 |
| 23 Oct 2014 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 38.4 | -0.01 (-3.03%) | 99,277 |
| 22 Oct 2014 | USD | 0.395 | 0.395 | 0.28 | 0.33 | 39.6 | -0.067 (-16.88%) | 85,724 |
| 21 Oct 2014 | USD | 0.35 | 0.397 | 0.2551 | 0.397 | 47.64 | +0.047 (+13.43%) | 279,481 |
| 20 Oct 2014 | USD | 0.38 | 0.38 | 0.335 | 0.35 | 42 | -0.03 (-7.89%) | 66,088 |
| 17 Oct 2014 | USD | 0.385 | 0.4 | 0.35 | 0.38 | 45.6 | +0.03 (+8.57%) | 111,243 |
| 16 Oct 2014 | USD | 0.44 | 0.44 | 0.333 | 0.35 | 42 | -0.08 (-18.60%) | 122,835 |
